AMZN - Options Database

AMZN

AMAZON.COM INC

$248.34 -0.42%

(9/25 10:00) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 292,210

Calls: 216,518 (74%)

Puts: 75,692 (26%)

Prior (09/24) 215,936

Calls: 151,945 (70%)

Puts: 63,991 (30%)

Current vs Prior +35.32%

Calls: +42.50% (Calls)

Puts: +18.29% (Puts)

Prior 7-Day Total 5,929,503

Calls: 4,235,165 (71%)

Puts: 1,694,338 (29%)

Prior 7-Day Average 847,071

Calls: 605,023 (71%)

Puts: 242,048 (29%)

Current vs Prior 7-Day Avg -65.50%

Calls: -64.21%

Puts: -68.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $80.57M

Calls: $61.32M (76%)

Puts: $19.25M (24%)

Prior (09/24) $106.80M

Calls: $59.73M (56%)

Puts: $47.08M (44%)

Current vs Prior -24.56%

Calls: +2.67%

Puts: -59.10%

Prior 7-Day Total $2.74B

Calls: $1.81B (66%)

Puts: $934.05M (34%)

Prior 7-Day Average $392.07M

Calls: $258.63M (66%)

Puts: $133.44M (34%)

Current vs Prior 7-Day Avg -79.45%

Calls: -76.29%

Puts: -85.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.35

Prior (09/24) 0.42

Current vs Prior -16.99%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -14.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 11:00am) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 32,656,878

Calls: 19,321,039 (59%)

Puts: 13,335,839 (41%)

Prior 7-Day Average 4,665,268

Calls: 2,760,148 (59%)

Puts: 1,905,119 (41%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.06%1.26% | 3.64%5.97% | 12.64%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -31.82% | -13.44%-31.82% | -8.50%-4.11% | -1.56%

Prior 7-Day Avg 2.15% | 2.84%2.27% | 4.17%3.46% | 9.82%

Current vs 7-Day Avg -41.51% | -27.51%-44.54% | -12.86%+72.72% | +28.71%

Prior 7-Day Eod 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod -31.82% | -13.44%-31.82% | -8.50%-4.11% | -1.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.11% | 5.61%

Calls: 6.56% | 6.96%

Puts: 3.66% | 4.26%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -55.64% | -66.77%

Prior 7-Day Avg 9.64% | 8.23%

Calls: 8.66% | 8.66%

Puts: 10.61% | 7.80%

Current vs 7-Day Avg -46.98% | -31.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($61.32M) vs puts ($19.25M). Extreme bullish P/C ratio of 0.35 - heavy call buying (216,518 calls vs 75,692 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	2.74	2.78	$2.76	1.4%	8.9K	0.27	36.3K
$250.00	Oct 2	3.15	3.20	$3.18	1.6%	9.1K	0.44	4.8K
$250.00	Sep 30	2.26	2.30	$2.28	1.8%	1.7K	0.41	779
$265.00	Oct 9	0.99	1.01	$1.00	2.0%	249	0.14	1.9K
$220.00	Oct 16	29.10	29.75	$29.43	2.2%	8	0.94	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 25	21.55	21.90	$21.73	1.6%	13	1.00	--
$265.00	Sep 25	16.55	16.90	$16.73	2.1%	60	1.00	14
$235.00	Oct 30	5.85	6.00	$5.93	2.5%	69	0.30	1.1K
$257.50	Oct 16	11.95	12.30	$12.13	2.9%	10	0.69	151
$235.00	Oct 16	1.97	2.03	$2.00	3.0%	367	0.20	11.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.21	0.23	$0.22	9.1%	38.5K	0.18	8.4K
$260.00	Sep 28	0.05	0.06	$0.06	16.7%	1.4K	0.03	2.1K
$257.50	Sep 28	0.11	0.12	$0.12	8.3%	2.0K	0.05	2.7K
$255.00	Sep 28	0.24	0.25	$0.25	4.0%	2.2K	0.10	2.8K
$252.50	Sep 28	0.52	0.55	$0.54	5.6%	2.4K	0.20	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 25	0.06	0.07	$0.07	14.3%	10.8K	0.07	10.6K
$247.50	Sep 25	0.35	0.38	$0.37	8.1%	17.5K	0.34	4.9K
$242.50	Sep 28	0.27	0.29	$0.28	7.1%	2.7K	0.12	1.7K
$237.50	Sep 28	0.07	0.08	$0.08	12.5%	118	0.03	273
$245.00	Sep 28	0.63	0.67	$0.65	6.2%	978	0.24	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	47.25	49.05	$48.15	3.7%	38	1.00	55
$205.00	Sep 25	42.30	44.35	$43.33	4.7%	2	1.00	49
$210.00	Sep 25	37.45	38.60	$38.03	3.0%	11	1.00	94
$215.00	Sep 25	32.35	33.75	$33.05	4.2%	17	1.00	142
$220.00	Sep 25	27.65	28.70	$28.17	3.7%	14	1.00	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	23.35	25.55	$24.45	9.0%	--	1.00	20
$280.00	Oct 9	30.75	32.90	$31.83	6.8%	--	1.00	18
$290.00	Oct 16	40.30	43.55	$41.93	7.8%	--	1.00	28
$270.00	Sep 25	21.55	21.90	$21.73	1.6%	13	1.00	--
$272.50	Sep 28	23.60	25.55	$24.58	7.9%	43	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 263.8K, top 38.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.21	0.23	$0.22	9.1%	38.5K	0.18	8.4K
$252.50	Sep 25	0.04	0.05	$0.05	20.0%	19.0K	0.04	10.5K
$255.00	Sep 25	0.01	0.02	$0.02	50.0%	13.6K	0.01	17.2K
$247.50	Sep 25	1.18	1.26	$1.22	6.6%	11.4K	0.66	6.0K
$250.00	Oct 2	3.15	3.20	$3.18	1.6%	9.1K	0.44	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.35	0.38	$0.37	8.1%	17.5K	0.34	4.9K
$245.00	Sep 25	0.06	0.07	$0.07	14.3%	10.8K	0.07	10.6K
$250.00	Sep 25	1.87	1.94	$1.91	3.7%	2.7K	0.82	8.0K
$242.50	Sep 28	0.27	0.29	$0.28	7.1%	2.7K	0.12	1.7K
$242.50	Sep 25	0.01	0.02	$0.02	50.0%	2.6K	0.02	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 25	Oct 16	29.1%	27.2%	7.2%	11.7K	6.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 25	Oct 16	29.1%	27.2%	7.2%	17.8K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.67, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 6	$0.90	$4.10	$0.90	29%	4.56	$270.90
$235.00	$240.00	Nov 6	$2.97	$2.03	$2.97	69%	0.68	$237.97
$245.00	$247.50	Oct 7	$1.07	$1.43	$1.07	61%	1.34	$246.07
$235.00	$240.00	Oct 30	$3.05	$1.95	$3.05	70%	0.64	$238.05
$290.00	$295.00	Nov 6	$0.27	$4.73	$0.27	14%	17.52	$290.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 16	$1.50	$1.00	$1.50	87%	0.67	$268.50
$255.00	$252.50	Oct 5	$1.47	$1.03	$1.47	72%	0.70	$253.53
$235.00	$232.50	Oct 7	$0.20	$2.30	$0.20	15%	11.50	$234.80
$240.00	$235.00	Oct 7	$0.72	$4.28	$0.72	24%	5.94	$239.28
$215.00	$210.00	Oct 23	$0.14	$4.86	$0.14	6%	34.71	$214.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.60, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Oct 7	$1.19	$1.19	$1.31	55%	0.91	$251.19
$257.50	$260.00	Oct 7	$0.56	$0.56	$1.94	76%	0.29	$258.06
$250.00	$252.50	Oct 5	$1.04	$1.04	$1.46	55%	0.71	$251.04
$250.00	$252.50	Sep 25	$0.17	$0.17	$2.33	82%	0.07	$250.17
$250.00	$252.50	Sep 28	$0.62	$0.62	$1.88	64%	0.33	$250.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.87	$1.87	$3.13	63%	0.60	$238.13
$245.00	$240.00	Nov 6	$2.17	$2.17	$2.83	57%	0.77	$242.83
$230.00	$225.00	Oct 30	$1.18	$1.18	$3.82	76%	0.31	$228.82
$245.00	$240.00	Oct 30	$2.12	$2.12	$2.88	57%	0.74	$242.88
$240.00	$235.00	Oct 30	$1.77	$1.77	$3.23	64%	0.55	$238.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Sep 25	Sep 28	$1.08	29.1%	19.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Sep 25	Sep 28	$1.09	29.1%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.64% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 25	$1.22	$0.37	$1.59	$245.91	$249.09	0.64%
$250.00	Sep 25	$0.22	$1.91	$2.13	$247.87	$252.13	0.86%
$245.00	Sep 25	$3.35	$0.07	$3.42	$241.58	$248.42	1.38%
$247.50	Sep 28	$2.30	$1.46	$3.76	$243.74	$251.26	1.51%
$250.00	Sep 28	$1.16	$2.82	$3.98	$246.02	$253.98	1.60%
$252.50	Sep 25	$0.05	$4.30	$4.35	$248.15	$256.85	1.75%
$245.00	Sep 28	$4.03	$0.65	$4.68	$240.32	$249.68	1.88%
$252.50	Sep 28	$0.54	$4.75	$5.29	$247.21	$257.79	2.13%
$242.50	Sep 25	$5.73	$0.02	$5.75	$236.75	$248.25	2.32%
$247.50	Sep 30	$3.43	$2.55	$5.98	$241.52	$253.48	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$245.00	Sep 25	$0.22	$0.07	$0.29	$244.71	$250.29
$255.00	$240.00	Sep 28	$0.25	$0.15	$0.40	$239.60	$255.40
$255.00	$242.50	Sep 28	$0.25	$0.28	$0.53	$241.97	$255.53
$260.00	$237.50	Sep 30	$0.32	$0.31	$0.63	$236.87	$260.63
$250.00	$247.50	Sep 25	$0.22	$0.37	$0.59	$246.91	$250.59
$252.50	$240.00	Sep 28	$0.54	$0.15	$0.69	$239.31	$253.19
$257.50	$237.50	Sep 30	$0.53	$0.31	$0.84	$236.66	$258.34
$252.50	$242.50	Sep 28	$0.54	$0.28	$0.82	$241.68	$253.32
$260.00	$240.00	Sep 30	$0.32	$0.54	$0.86	$239.14	$260.86
$255.00	$245.00	Sep 28	$0.25	$0.65	$0.90	$244.10	$255.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.52, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	258/260	Oct 7	$0.86	$1.64	64%	0.52	$231.64	$258.36
200/205	285/290	Nov 6	$1.18	$3.82	75%	0.31	$203.82	$286.18
225/228	268/270	Oct 9	$0.36	$2.14	82%	0.17	$227.14	$267.86
225/228	270/272	Oct 9	$0.28	$2.22	84%	0.13	$227.22	$270.28
238/240	268/270	Oct 9	$0.80	$1.70	63%	0.47	$239.20	$268.30
225/228	262/265	Oct 9	$0.49	$2.01	75%	0.24	$227.01	$262.99
200/205	280/285	Nov 6	$1.32	$3.68	71%	0.36	$203.68	$281.32
238/240	270/272	Oct 9	$0.72	$1.78	66%	0.40	$239.28	$270.72
225/228	260/262	Oct 9	$0.60	$1.90	70%	0.32	$226.90	$260.60
228/230	268/270	Oct 9	$0.37	$2.13	80%	0.17	$229.63	$267.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$1.13	$1.37	74%	1.21
$242.50	$245.00	$247.50	Sep 25	$0.25	$2.25	34%	9.00
$247.50	$250.00	$252.50	Sep 25	$0.83	$1.67	63%	2.01
$230.00	$235.00	$240.00	Oct 23	$0.22	$4.78	16%	21.73
$250.00	$255.00	$260.00	Oct 30	$0.17	$4.83	13%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Sep 25	$0.85	$1.65	63%	1.94
$242.50	$245.00	$247.50	Sep 25	$0.25	$2.25	32%	9.00
$255.00	$260.00	$265.00	Oct 23	$0.25	$4.75	16%	19.00
$245.00	$247.50	$250.00	Sep 25	$1.24	$1.26	75%	1.02
$252.50	$255.00	$257.50	Sep 30	$0.05	$2.45	16%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-2.25, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Sep 25	-$0.97	$1.53
$245.00	$247.50	1:2	Sep 28	-$0.57	$1.93
$247.50	$250.00	1:2	Sep 28	-$0.02	$2.48
$240.00	$245.00	1:2	Oct 5	-$2.68	$2.32
$240.00	$245.00	1:2	Oct 7	-$2.92	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$252.50	1:2	Oct 7	-$2.25	$5.25
$245.00	$240.00	1:2	Oct 7	-$0.20	$4.80
$250.00	$247.50	1:2	Sep 28	-$0.10	$2.40
$252.50	$250.00	1:2	Sep 28	-$0.89	$1.61
$255.00	$252.50	1:2	Sep 25	-$1.82	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.17%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.35	0.45	2.7%	4.17%	6.85%	32	24
$250.00	Nov 6	$12.50	0.51	0.7%	5.03%	5.70%	60	24
$260.00	Nov 6	$8.35	0.39	4.7%	3.36%	8.06%	5	39
$250.00	Oct 30	$11.50	0.51	0.7%	4.63%	5.30%	262	2.4K
$265.00	Nov 6	$6.65	0.34	6.7%	2.68%	9.39%	3	35
$255.00	Oct 30	$9.25	0.44	2.7%	3.72%	6.41%	85	1.3K
$260.00	Oct 30	$7.35	0.38	4.7%	2.96%	7.65%	185	27.5K
$270.00	Nov 6	$5.15	0.29	8.7%	2.07%	10.80%	10	18
$265.00	Oct 30	$5.85	0.32	6.7%	2.36%	9.06%	119	1.3K
$275.00	Nov 6	$4.35	0.25	10.7%	1.75%	12.49%	42	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,518

Total Puts 75,692

Put/Call Ratio 0.35

Net Difference 140,826

Prior's Put/Call Breakdown

Total Calls 151,945

Total Puts 63,991

Put/Call Ratio 0.42

Net Difference 87,954

Prior 7-Day Put/Call Summary

Total Calls 4,235,165

Total Puts 1,694,338

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card