AMZN - Options Database

AMZN

AMAZON.COM INC

$249.67 +0.12%

$250.10 (+0.17%)🌙

as of 09/25 06:07 PM

(9/25 16:01) ◀

Friday, September 25, 2026 (6:08pm)

▶ (9/28 10:00)

◀ 9/25 18:08 ▶

Option Volume

Detail

ℹ

Current (09/25) 844,772

Calls: 596,286 (71%)

Puts: 248,486 (29%)

Prior (09/24) 747,169

Calls: 556,655 (75%)

Puts: 190,514 (25%)

Current vs Prior +13.06%

Calls: +7.12% (Calls)

Puts: +30.43% (Puts)

Prior 7-Day Total 5,033,577

Calls: 3,652,546 (73%)

Puts: 1,381,031 (27%)

Prior 7-Day Average 838,929

Calls: 521,792 (73%)

Puts: 197,290 (27%)

Current vs Prior 7-Day Avg +0.70%

Calls: +14.28%

Puts: +25.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $283.47M

Calls: $197.69M (70%)

Puts: $85.79M (30%)

Prior (09/24) $375.59M

Calls: $257.81M (69%)

Puts: $117.77M (31%)

Current vs Prior -24.53%

Calls: -23.32%

Puts: -27.16%

Prior 7-Day Total $2.06B

Calls: $1.43B (69%)

Puts: $634.30M (31%)

Prior 7-Day Average $343.44M

Calls: $203.76M (69%)

Puts: $90.61M (31%)

Current vs Prior 7-Day Avg -17.46%

Calls: -2.98%

Puts: -5.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.42

Prior (09/24) 0.34

Current vs Prior +21.76%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +8.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 27,646,579

Calls: 16,371,875 (59%)

Puts: 11,274,704 (41%)

Prior 7-Day Average 4,607,763

Calls: 2,728,645 (59%)

Puts: 1,879,117 (41%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.98% | 1.93%0.98% | 3.70%5.97% | 12.67%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior +4.65% | +23.09%-46.92% | -6.77%-4.10% | -1.30%

Prior 7-Day Avg 1.84% | 2.77%2.29% | 4.18%4.23% | 10.59%

Current vs 7-Day Avg +5.41% | +5.68%-57.20% | -11.46%+41.10% | +19.65%

Prior 7-Day Eod 1.10% | 1.97%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod +75.64% | +48.48%-46.92% | -6.77%-4.10% | -1.30%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -8.94% | -80.45%

Prior 7-Day Avg 9.97% | 6.76%

Calls: 10.36% | 8.72%

Puts: 11.03% | 6.66%

Current vs 7-Day Avg +5.22% | -51.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($197.69M). Extreme bullish P/C ratio of 0.42 - heavy call buying (596,286 calls vs 248,486 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	8.10	8.20	$8.15	1.2%	1.2K	0.51	1.6K
$265.00	Oct 30	6.40	6.50	$6.45	1.6%	469	0.34	1.3K
$250.00	Oct 16	6.85	7.00	$6.93	2.2%	4.1K	0.51	12.0K
$240.00	Oct 16	13.00	13.30	$13.15	2.3%	159	0.73	3.7K
$260.00	Sep 30	0.40	0.41	$0.41	2.4%	4.9K	0.11	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	6.55	6.70	$6.63	2.3%	1.2K	0.49	14.6K
$235.00	Oct 16	1.73	1.77	$1.75	2.3%	1.9K	0.18	11.2K
$240.00	Oct 16	2.81	2.88	$2.85	2.5%	3.1K	0.27	23.6K
$242.50	Oct 9	2.48	2.55	$2.51	2.8%	628	0.29	289
$230.00	Oct 16	1.05	1.08	$1.07	2.8%	2.0K	0.12	12.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 28	0.13	0.14	$0.14	7.1%	6.1K	0.06	2.7K
$260.00	Sep 28	0.06	0.07	$0.07	14.3%	5.7K	0.03	2.1K
$255.00	Sep 28	0.31	0.32	$0.32	3.1%	11.7K	0.14	2.8K
$252.50	Sep 28	0.70	0.76	$0.73	8.2%	12.4K	0.27	3.4K
$265.00	Sep 30	0.14	0.15	$0.15	6.7%	669	0.04	762

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 28	0.11	0.12	$0.12	8.3%	5.0K	0.06	1.7K
$240.00	Sep 28	0.05	0.06	$0.06	16.7%	1.5K	0.03	1.2K
$245.00	Sep 28	0.28	0.31	$0.30	10.0%	3.0K	0.13	1.1K
$247.50	Sep 28	0.76	0.83	$0.80	8.7%	5.0K	0.29	1.5K
$237.50	Sep 30	0.19	0.21	$0.20	10.0%	313	0.06	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	48.55	51.65	$50.10	6.2%	46	1.00	55
$205.00	Sep 25	43.80	46.15	$44.97	5.2%	11	1.00	49
$210.00	Sep 25	38.75	41.10	$39.92	5.9%	22	1.00	94
$215.00	Sep 25	33.55	36.10	$34.83	7.3%	56	1.00	142
$220.00	Sep 25	28.55	31.10	$29.83	8.5%	65	1.00	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	2.62	3.10	$2.86	16.8%	3.1K	1.00	6.5K
$255.00	Sep 25	5.15	5.50	$5.33	6.6%	1.4K	1.00	3.2K
$257.50	Sep 25	7.20	8.10	$7.65	11.8%	308	1.00	973
$260.00	Sep 25	8.95	11.45	$10.20	24.5%	106	1.00	502
$262.50	Sep 25	12.65	13.95	$13.30	9.8%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 745.4K, top 110.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.06	0.08	$0.07	28.6%	110.8K	0.27	8.4K
$252.50	Sep 25	0.00	0.01	$0.01	100.0%	72.8K	0.01	10.5K
$255.00	Sep 25	0.00	0.01	$0.01	100.0%	23.6K	0.01	17.2K
$250.00	Sep 28	1.59	1.74	$1.67	9.0%	22.9K	0.48	2.9K
$247.50	Sep 25	1.92	2.29	$2.11	17.5%	22.3K	0.99	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.00	0.01	$0.01	100.0%	35.5K	0.01	4.9K
$250.00	Sep 25	0.30	0.38	$0.34	23.5%	25.9K	0.79	8.0K
$245.00	Sep 25	0.00	0.01	$0.01	100.0%	15.9K	0.01	10.6K
$250.00	Sep 28	1.67	1.91	$1.79	13.4%	7.6K	0.52	2.1K
$255.00	Sep 28	5.35	6.25	$5.80	15.5%	5.3K	0.87	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.91, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 6	$1.72	$3.28	$1.72	53%	1.91	$251.72
$252.50	$255.00	Oct 7	$0.23	$2.27	$0.23	44%	9.87	$252.73
$260.00	$265.00	Nov 6	$1.23	$3.77	$1.23	42%	3.07	$261.23
$240.00	$242.50	Oct 7	$1.27	$1.23	$1.27	82%	0.97	$241.27
$235.00	$240.00	Oct 30	$2.83	$2.17	$2.83	72%	0.77	$237.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$0.82	$4.18	$0.82	34%	5.10	$239.18
$257.50	$255.00	Oct 5	$1.32	$1.18	$1.32	76%	0.89	$256.18
$257.50	$255.00	Oct 9	$1.22	$1.28	$1.22	70%	1.05	$256.28
$245.00	$242.50	Oct 7	$0.35	$2.15	$0.35	31%	6.14	$244.65
$260.00	$255.00	Oct 23	$2.90	$2.10	$2.90	68%	0.72	$257.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.71, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 6	$2.07	$2.07	$2.93	69%	0.71	$272.07
$250.00	$252.50	Oct 7	$1.85	$1.85	$0.65	47%	2.85	$251.85
$265.00	$270.00	Nov 6	$2.20	$2.20	$2.80	63%	0.79	$267.20
$260.00	$262.50	Oct 7	$0.86	$0.86	$1.64	76%	0.52	$260.86
$255.00	$257.50	Oct 7	$1.11	$1.11	$1.39	62%	0.80	$256.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 6	$0.72	$0.72	$4.28	92%	0.17	$204.28
$215.00	$210.00	Nov 6	$0.82	$0.82	$4.18	88%	0.20	$214.18
$237.50	$235.00	Oct 7	$0.64	$0.64	$1.86	82%	0.34	$236.86
$247.50	$245.00	Oct 7	$1.19	$1.19	$1.31	60%	0.91	$246.31
$242.50	$240.00	Oct 7	$0.81	$0.81	$1.69	74%	0.48	$241.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.16% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.07	$0.34	$0.41	$249.59	$250.41	0.16%
$247.50	Sep 25	$2.11	$0.01	$2.12	$245.38	$249.62	0.85%
$252.50	Sep 25	$0.01	$2.86	$2.87	$249.63	$255.37	1.15%
$250.00	Sep 28	$1.67	$1.79	$3.46	$246.54	$253.46	1.39%
$247.50	Sep 28	$3.04	$0.80	$3.84	$243.66	$251.34	1.54%
$252.50	Sep 28	$0.73	$3.40	$4.13	$248.37	$256.63	1.65%
$245.00	Sep 25	$5.20	$0.01	$5.21	$239.79	$250.21	2.09%
$245.00	Sep 28	$4.97	$0.30	$5.27	$239.73	$250.27	2.11%
$255.00	Sep 25	$0.01	$5.33	$5.34	$249.66	$260.34	2.14%
$250.00	Sep 30	$2.93	$3.10	$6.03	$243.97	$256.03	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.10% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 28	$0.14	$0.12	$0.26	$242.24	$257.76
$257.50	$245.00	Sep 28	$0.14	$0.30	$0.44	$244.56	$257.94
$255.00	$242.50	Sep 28	$0.32	$0.12	$0.44	$242.06	$255.44
$255.00	$245.00	Sep 28	$0.32	$0.30	$0.62	$244.38	$255.62
$260.00	$237.50	Sep 30	$0.41	$0.20	$0.61	$236.89	$260.61
$260.00	$240.00	Sep 30	$0.41	$0.35	$0.76	$239.24	$260.76
$257.50	$237.50	Sep 30	$0.67	$0.20	$0.87	$236.63	$258.37
$252.50	$242.50	Sep 28	$0.73	$0.12	$0.85	$241.65	$253.35
$257.50	$240.00	Sep 30	$0.67	$0.35	$1.02	$238.98	$258.52
$260.00	$242.50	Sep 30	$0.41	$0.65	$1.06	$241.44	$261.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.26, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	270/275	Nov 6	$2.79	$2.21	61%	1.26	$202.21	$272.79
210/215	270/275	Nov 6	$2.89	$2.11	57%	1.37	$212.11	$272.89
230/235	270/275	Nov 6	$3.57	$1.43	40%	2.50	$231.43	$273.57
215/220	270/275	Nov 6	$2.86	$2.14	54%	1.34	$217.14	$272.86
235/238	260/262	Oct 7	$1.50	$1.00	58%	1.50	$236.00	$261.50
240/242	260/262	Oct 7	$1.67	$0.83	50%	2.01	$240.83	$261.67
230/232	260/262	Oct 7	$1.28	$1.22	65%	1.05	$231.22	$261.28
220/225	270/275	Nov 6	$2.91	$2.09	50%	1.39	$222.09	$272.91
225/230	270/275	Nov 6	$3.13	$1.87	45%	1.67	$226.87	$273.13
200/205	290/295	Nov 6	$1.44	$3.56	78%	0.40	$203.56	$291.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 25	$0.06	$2.44	26%	40.67
$240.00	$245.00	$250.00	Oct 30	$0.09	$4.91	14%	54.56
$245.00	$247.50	$250.00	Sep 25	$1.05	$1.45	73%	1.38
$247.50	$250.00	$252.50	Sep 28	$0.43	$2.07	44%	4.81
$265.00	$270.00	$275.00	Nov 6	$0.13	$4.87	13%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.33	$2.17	78%	6.58
$250.00	$255.00	$260.00	Oct 23	$0.17	$4.83	18%	28.41
$245.00	$250.00	$255.00	Oct 30	$0.13	$4.87	13%	37.46
$215.00	$220.00	$225.00	Nov 6	$0.05	$4.95	7%	99.00
$260.00	$265.00	$270.00	Oct 23	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-8.77, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 28	-$0.30	$2.20
$245.00	$247.50	1:2	Sep 28	-$1.11	$1.39
$275.00	$285.00	1:2	Oct 7	-$0.06	$9.94
$260.00	$262.50	1:2	Oct 7	-$0.04	$2.46
$250.00	$252.50	1:2	Sep 30	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Nov 6	-$8.77	$11.23
$290.00	$275.00	1:2	Sep 30	-$10.11	$4.89
$260.00	$252.50	1:2	Oct 7	-$0.90	$6.60
$255.00	$252.50	1:2	Sep 25	-$0.39	$2.11
$252.50	$250.00	1:2	Sep 28	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.35%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.85	0.47	2.1%	4.35%	6.48%	48	24
$260.00	Nov 6	$8.75	0.42	4.1%	3.50%	7.64%	32	39
$265.00	Nov 6	$7.25	0.37	6.1%	2.90%	9.04%	33	35
$250.00	Nov 6	$12.40	0.53	0.1%	4.97%	5.10%	137	24
$250.00	Oct 30	$12.10	0.52	0.1%	4.85%	4.98%	568	2.4K
$255.00	Oct 30	$9.80	0.46	2.1%	3.93%	6.06%	237	1.3K
$270.00	Nov 6	$5.90	0.31	8.1%	2.36%	10.51%	59	18
$260.00	Oct 30	$7.95	0.40	4.1%	3.18%	7.32%	749	27.5K
$265.00	Oct 30	$6.40	0.34	6.1%	2.56%	8.70%	469	1.3K
$270.00	Oct 30	$5.00	0.28	8.1%	2.00%	10.15%	443	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,286

Total Puts 248,486

Put/Call Ratio 0.42

Net Difference 347,800

Prior's Put/Call Breakdown

Total Calls 556,655

Total Puts 190,514

Put/Call Ratio 0.34

Net Difference 366,141

Prior 7-Day Put/Call Summary

Total Calls 3,652,546

Total Puts 1,381,031

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card