AMZN - Options Database

AMZN

AMAZON.COM INC

$245.80 -1.55%

(9/25 18:08) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 120,628

Calls: 77,211 (64%)

Puts: 43,417 (36%)

Prior (09/25) 117,306

Calls: 90,005 (77%)

Puts: 27,301 (23%)

Current vs Prior +2.83%

Calls: -14.21% (Calls)

Puts: +59.03% (Puts)

Prior 7-Day Total 5,929,503

Calls: 4,235,165 (71%)

Puts: 1,694,338 (29%)

Prior 7-Day Average 847,071

Calls: 605,023 (71%)

Puts: 242,048 (29%)

Current vs Prior 7-Day Avg -85.76%

Calls: -87.24%

Puts: -82.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $47.27M

Calls: $32.34M (68%)

Puts: $14.92M (32%)

Prior (09/25) $28.35M

Calls: $22.98M (81%)

Puts: $5.36M (19%)

Current vs Prior +66.75%

Calls: +40.72%

Puts: +178.39%

Prior 7-Day Total $2.74B

Calls: $1.81B (66%)

Puts: $934.05M (34%)

Prior 7-Day Average $392.07M

Calls: $258.63M (66%)

Puts: $133.44M (34%)

Current vs Prior 7-Day Avg -87.94%

Calls: -87.49%

Puts: -88.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.56

Prior (09/25) 0.30

Current vs Prior +85.38%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +37.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,656,878

Calls: 19,321,039 (59%)

Puts: 13,335,839 (41%)

Prior 7-Day Average 4,665,268

Calls: 2,760,148 (59%)

Puts: 1,905,119 (41%)

Current vs Prior 7-Day Avg +0.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.37% | 2.50%3.27% | 4.64%5.72% | 12.50%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -26.05% | +5.04%+76.72% | +16.81%-8.15% | -2.60%

Prior 7-Day Avg 2.15% | 2.84%2.27% | 4.17%3.46% | 9.82%

Current vs 7-Day Avg -36.56% | -12.02%+43.76% | +11.24%+65.44% | +27.35%

Prior 7-Day Eod 1.85% | 2.38%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -26.05% | +5.04%+232.92% | +25.29%-4.22% | -1.32%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.61% | 6.47%

Calls: 5.30% | 3.86%

Puts: 3.92% | 9.09%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -59.98% | -61.67%

Prior 7-Day Avg 9.64% | 8.23%

Calls: 8.66% | 8.66%

Puts: 10.61% | 7.80%

Current vs 7-Day Avg -52.16% | -21.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($32.34M). Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	2.64	2.69	$2.67	1.9%	1.2K	0.43	1.9K
$225.00	Oct 2	20.85	21.25	$21.05	1.9%	3	0.98	180
$265.00	Oct 16	1.19	1.22	$1.21	2.5%	1.2K	0.14	22.2K
$270.00	Oct 16	0.75	0.77	$0.76	2.6%	759	0.10	30.4K
$250.00	Oct 2	1.75	1.80	$1.78	2.8%	3.1K	0.32	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	5.65	5.80	$5.73	2.6%	321	0.47	13.7K
$250.00	Oct 9	7.20	7.40	$7.30	2.7%	310	0.61	2.3K
$245.00	Oct 2	2.82	2.90	$2.86	2.8%	724	0.45	4.0K
$255.00	Oct 16	11.55	11.90	$11.73	3.0%	48	0.69	7.5K
$250.00	Oct 30	13.10	13.50	$13.30	3.0%	20	0.53	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.39, cheapest $0.49)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 28	0.08	0.09	$0.09	11.1%	6.7K	0.07	4.1K
$247.50	Sep 28	0.35	0.38	$0.37	8.1%	7.2K	0.24	1.1K
$260.00	Sep 30	0.07	0.08	$0.08	12.5%	753	0.03	6.7K
$257.50	Sep 30	0.13	0.14	$0.14	7.1%	433	0.05	2.8K
$255.00	Sep 30	0.24	0.26	$0.25	8.0%	1.3K	0.08	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.48	0.50	$0.49	4.1%	6.5K	0.36	1.2K
$235.00	Sep 30	0.14	0.15	$0.15	6.7%	65	0.05	878
$237.50	Sep 30	0.26	0.28	$0.27	7.4%	202	0.09	677
$232.50	Sep 30	0.08	0.09	$0.09	11.1%	44	0.03	308
$230.00	Sep 30	0.05	0.06	$0.06	16.7%	81	0.02	225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	45.05	46.60	$45.83	3.4%	1	1.00	28
$205.00	Sep 28	39.90	41.70	$40.80	4.4%	1	1.00	--
$210.00	Sep 28	34.90	36.75	$35.83	5.2%	3	1.00	--
$215.00	Sep 28	30.00	31.70	$30.85	5.5%	3	1.00	26
$220.00	Sep 28	24.80	26.75	$25.78	7.6%	--	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 2	20.90	22.90	$21.90	9.1%	1	1.00	14
$270.00	Oct 2	23.20	24.70	$23.95	6.3%	13	1.00	120
$272.50	Oct 2	25.95	27.40	$26.67	5.4%	1	1.00	20
$280.00	Oct 5	33.10	35.65	$34.38	7.4%	--	1.00	10
$280.00	Oct 9	33.30	34.90	$34.10	4.7%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 99.6K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.35	0.38	$0.37	8.1%	7.2K	0.24	1.1K
$250.00	Sep 28	0.08	0.09	$0.09	11.1%	6.7K	0.07	4.1K
$245.00	Sep 28	1.28	1.35	$1.32	5.3%	4.1K	0.64	574
$250.00	Oct 2	1.75	1.80	$1.78	2.8%	3.1K	0.32	11.3K
$260.00	Oct 16	1.90	1.96	$1.93	3.1%	2.4K	0.21	34.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.48	0.50	$0.49	4.1%	6.5K	0.36	1.2K
$240.00	Sep 28	0.02	0.03	$0.03	33.3%	3.4K	0.02	1.7K
$247.50	Oct 2	4.05	4.30	$4.18	6.0%	3.2K	0.57	3.2K
$242.50	Sep 28	0.07	0.09	$0.08	25.0%	3.2K	0.08	3.2K
$250.00	Sep 30	4.90	5.20	$5.05	5.9%	3.0K	0.75	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 23.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 28	Oct 16	37.7%	30.5%	23.8%	7.3K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 28	Oct 16	37.4%	30.5%	22.9%	1.1K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.95, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$2.57	$2.43	$2.57	68%	0.95	$237.57
$230.00	$232.50	Oct 16	$1.48	$1.02	$1.48	85%	0.69	$231.48
$237.50	$240.00	Oct 5	$1.42	$1.08	$1.42	82%	0.76	$238.92
$255.00	$260.00	Nov 6	$1.65	$3.35	$1.65	42%	2.03	$256.65
$260.00	$265.00	Nov 6	$1.40	$3.60	$1.40	37%	2.57	$261.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 6	$2.48	$2.52	$2.48	64%	1.02	$257.52
$270.00	$265.00	Oct 30	$3.32	$1.68	$3.32	76%	0.51	$266.68
$255.00	$252.50	Oct 9	$1.52	$0.98	$1.52	75%	0.64	$253.48
$252.50	$250.00	Oct 5	$1.62	$0.88	$1.62	74%	0.54	$250.88
$247.50	$245.00	Oct 7	$1.16	$1.34	$1.16	55%	1.16	$246.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.19, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 7	$0.74	$0.74	$1.76	70%	0.42	$253.24
$250.00	$255.00	Oct 12	$1.65	$1.65	$3.35	60%	0.49	$251.65
$247.50	$250.00	Sep 28	$0.28	$0.28	$2.22	76%	0.13	$247.78
$255.00	$260.00	Oct 12	$1.01	$1.01	$3.99	73%	0.25	$256.01
$255.00	$260.00	Oct 23	$1.44	$1.44	$3.56	66%	0.40	$256.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Oct 12	$2.37	$2.37	$12.63	68%	0.19	$237.63
$240.00	$235.00	Nov 6	$2.05	$2.05	$2.95	60%	0.69	$237.95
$245.00	$240.00	Oct 12	$2.15	$2.15	$2.85	53%	0.75	$242.85
$235.00	$230.00	Oct 30	$1.61	$1.61	$3.39	68%	0.47	$233.39
$235.00	$230.00	Nov 6	$1.65	$1.65	$3.35	67%	0.49	$233.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 28	Sep 30	$1.53	32.8%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 28	Sep 30	$1.47	32.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.74% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 28	$1.32	$0.49	$1.81	$243.19	$246.81	0.74%
$247.50	Sep 28	$0.37	$2.04	$2.41	$245.09	$249.91	0.98%
$242.50	Sep 28	$3.38	$0.08	$3.46	$239.04	$245.96	1.41%
$250.00	Sep 28	$0.09	$4.18	$4.27	$245.73	$254.27	1.74%
$245.00	Sep 30	$2.85	$1.96	$4.81	$240.19	$249.81	1.96%
$247.50	Sep 30	$1.70	$3.30	$5.00	$242.50	$252.50	2.03%
$242.50	Sep 30	$4.45	$1.05	$5.50	$237.00	$248.00	2.24%
$240.00	Sep 28	$5.93	$0.03	$5.96	$234.04	$245.96	2.42%
$250.00	Sep 30	$0.94	$5.05	$5.99	$244.01	$255.99	2.44%
$252.50	Sep 28	$0.03	$6.68	$6.71	$245.79	$259.21	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.07% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$242.50	Sep 28	$0.09	$0.08	$0.17	$242.33	$250.17
$255.00	$235.00	Sep 30	$0.25	$0.15	$0.40	$234.60	$255.40
$255.00	$237.50	Sep 30	$0.25	$0.27	$0.52	$236.98	$255.52
$247.50	$242.50	Sep 28	$0.37	$0.08	$0.45	$242.05	$247.95
$252.50	$235.00	Sep 30	$0.50	$0.15	$0.65	$234.35	$253.15
$252.50	$237.50	Sep 30	$0.50	$0.27	$0.77	$236.73	$253.27
$250.00	$245.00	Sep 28	$0.09	$0.49	$0.58	$244.42	$250.58
$255.00	$240.00	Sep 30	$0.25	$0.53	$0.78	$239.22	$255.78
$257.50	$235.00	Oct 2	$0.44	$0.42	$0.86	$234.14	$258.36
$247.50	$245.00	Sep 28	$0.37	$0.49	$0.86	$244.14	$248.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 1.07, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	252/255	Oct 7	$1.29	$1.21	48%	1.07	$236.21	$253.79
228/230	252/255	Oct 7	$0.93	$1.57	62%	0.59	$229.07	$253.43
235/238	258/260	Oct 7	$0.93	$1.57	60%	0.59	$236.57	$258.43
228/230	258/260	Oct 7	$0.57	$1.93	74%	0.30	$229.43	$258.07
235/238	255/258	Oct 16	$1.38	$1.12	41%	1.23	$236.12	$256.38
235/238	268/270	Oct 16	$0.91	$1.59	60%	0.57	$236.59	$268.41
230/232	252/255	Oct 7	$0.93	$1.57	59%	0.59	$231.57	$253.43
235/238	270/272	Oct 16	$0.85	$1.65	62%	0.52	$236.65	$270.85
235/238	262/265	Oct 16	$1.04	$1.46	54%	0.71	$236.46	$263.54
238/240	260/262	Oct 5	$0.76	$1.74	65%	0.44	$239.24	$260.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$0.67	$1.83	57%	2.73
$260.00	$265.00	$270.00	Oct 23	$0.11	$4.89	12%	44.45
$250.00	$255.00	$260.00	Oct 23	$0.33	$4.67	18%	14.15
$245.00	$250.00	$255.00	Oct 12	$0.60	$4.40	26%	7.33
$247.50	$250.00	$252.50	Oct 7	$0.07	$2.43	16%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$0.59	$1.91	57%	3.24
$235.00	$240.00	$245.00	Nov 6	$0.07	$4.93	13%	70.43
$245.00	$250.00	$255.00	Oct 30	$0.13	$4.87	13%	37.46
$237.50	$240.00	$242.50	Oct 5	$0.08	$2.42	17%	30.25
$240.00	$245.00	$250.00	Oct 23	$0.44	$4.56	21%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 257 found (best net $-5.80, 239 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$227.50	1:2	Sep 30	-$5.80	$6.70
$230.00	$237.50	1:2	Oct 5	-$2.50	$5.00
$240.00	$242.50	1:2	Sep 28	-$0.83	$1.67
$250.00	$255.00	1:2	Oct 12	-$0.63	$4.37
$255.00	$260.00	1:2	Oct 12	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$240.00	1:2	Oct 12	-$0.70	$4.30
$252.50	$250.00	1:2	Sep 28	-$1.68	$0.82
$245.00	$242.50	1:2	Sep 30	-$0.14	$2.36
$247.50	$245.00	1:2	Sep 30	-$0.62	$1.88
$242.50	$240.00	1:2	Sep 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.52%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.10	0.48	1.7%	4.52%	6.22%	90	94
$255.00	Nov 6	$9.05	0.42	3.7%	3.68%	7.42%	6	49
$260.00	Nov 6	$7.25	0.37	5.8%	2.95%	8.73%	22	55
$265.00	Nov 6	$5.95	0.32	7.8%	2.42%	10.23%	12	61
$250.00	Oct 30	$10.00	0.47	1.7%	4.07%	5.78%	153	2.6K
$255.00	Oct 30	$8.00	0.41	3.7%	3.25%	7.00%	91	1.3K
$260.00	Oct 30	$6.35	0.35	5.8%	2.58%	8.36%	169	27.8K
$270.00	Nov 6	$4.70	0.27	9.8%	1.91%	11.76%	16	49
$265.00	Oct 30	$5.00	0.29	7.8%	2.03%	9.85%	98	1.5K
$275.00	Nov 6	$3.75	0.22	11.9%	1.53%	13.41%	1	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,211

Total Puts 43,417

Put/Call Ratio 0.56

Net Difference 33,794

Prior's Put/Call Breakdown

Total Calls 90,005

Total Puts 27,301

Put/Call Ratio 0.30

Net Difference 62,704

Prior 7-Day Put/Call Summary

Total Calls 4,235,165

Total Puts 1,694,338

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card