AMZN - Options Database

AMZN

AMAZON.COM INC

$246.36 -1.33%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 341,728

Calls: 254,318 (74%)

Puts: 87,410 (26%)

Prior (09/25) 292,210

Calls: 216,518 (74%)

Puts: 75,692 (26%)

Current vs Prior +16.95%

Calls: +17.46% (Calls)

Puts: +15.48% (Puts)

Prior 7-Day Total 5,920,112

Calls: 4,259,043 (72%)

Puts: 1,661,069 (28%)

Prior 7-Day Average 845,730

Calls: 608,434 (72%)

Puts: 237,295 (28%)

Current vs Prior 7-Day Avg -59.59%

Calls: -58.20%

Puts: -63.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $142.96M

Calls: $105.89M (74%)

Puts: $37.07M (26%)

Prior (09/25) $80.57M

Calls: $61.32M (76%)

Puts: $19.25M (24%)

Current vs Prior +77.43%

Calls: +72.69%

Puts: +92.53%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $850.68M (32%)

Prior 7-Day Average $375.46M

Calls: $253.93M (68%)

Puts: $121.53M (32%)

Current vs Prior 7-Day Avg -61.92%

Calls: -58.30%

Puts: -69.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.34

Prior (09/25) 0.35

Current vs Prior -1.68%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -13.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,542,186

Calls: 19,267,543 (59%)

Puts: 13,274,643 (41%)

Prior 7-Day Average 4,648,883

Calls: 2,752,506 (59%)

Puts: 1,896,377 (41%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.49%3.26% | 4.61%5.72% | 12.42%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -34.75% | -14.99%+232.16% | +24.46%-4.30% | -1.92%

Prior 7-Day Avg 2.06% | 2.82%2.04% | 4.08%4.16% | 10.47%

Current vs 7-Day Avg -38.82% | -11.61%+59.39% | +13.10%+37.30% | +18.70%

Prior 7-Day Eod 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -34.75% | -14.99%+232.16% | +24.46%-4.30% | -1.92%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.53% | 5.18%

Calls: 3.66% | 6.35%

Puts: 3.40% | 4.01%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -66.35% | +56.97%

Prior 7-Day Avg 9.60% | 7.67%

Calls: 8.50% | 8.15%

Puts: 10.70% | 7.20%

Current vs 7-Day Avg -63.23% | -32.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($105.89M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (254,318 calls vs 87,410 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 9	2.68	2.71	$2.70	1.1%	270	0.33	649
$220.00	Oct 16	27.10	27.45	$27.28	1.3%	3	0.94	1.1K
$260.00	Oct 30	6.50	6.60	$6.55	1.5%	269	0.35	27.8K
$230.00	Sep 28	16.20	16.45	$16.33	1.5%	15	1.00	107
$230.00	Oct 16	18.00	18.30	$18.15	1.7%	18	0.85	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 28	21.05	21.30	$21.18	1.2%	17	1.00	--
$277.50	Sep 28	31.00	31.45	$31.23	1.4%	2	1.00	--
$255.00	Oct 16	11.25	11.45	$11.35	1.8%	159	0.69	7.5K
$260.00	Oct 2	13.75	14.00	$13.88	1.8%	780	0.92	1.4K
$235.00	Oct 16	2.11	2.15	$2.13	1.9%	358	0.22	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.39, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.32	0.35	$0.34	8.8%	22.6K	0.28	1.1K
$260.00	Sep 30	0.07	0.08	$0.08	12.5%	903	0.03	6.7K
$257.50	Sep 30	0.14	0.15	$0.15	6.7%	585	0.05	2.8K
$255.00	Sep 30	0.27	0.28	$0.28	3.6%	2.6K	0.09	4.7K
$252.50	Sep 30	0.53	0.54	$0.54	1.9%	4.5K	0.17	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.27	0.28	$0.28	3.6%	15.8K	0.24	1.2K
$237.50	Sep 30	0.23	0.25	$0.24	8.3%	354	0.08	677
$235.00	Sep 30	0.13	0.14	$0.14	7.1%	318	0.05	878
$232.50	Sep 30	0.08	0.09	$0.09	11.1%	116	0.03	308
$240.00	Sep 30	0.45	0.48	$0.47	6.4%	1.0K	0.15	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	45.25	47.35	$46.30	4.5%	5	1.00	28
$205.00	Sep 28	40.35	42.35	$41.35	4.8%	5	1.00	--
$210.00	Sep 28	35.05	37.60	$36.33	7.0%	8	1.00	--
$215.00	Sep 28	30.20	32.40	$31.30	7.0%	11	1.00	26
$220.00	Sep 28	25.75	27.15	$26.45	5.3%	5	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 2	20.50	21.90	$21.20	6.6%	1.1K	1.00	14
$270.00	Oct 2	22.95	24.35	$23.65	5.9%	933	1.00	120
$272.50	Oct 2	25.20	27.25	$26.23	7.8%	201	1.00	20
$275.00	Oct 2	27.55	29.80	$28.68	7.8%	40	1.00	1
$280.00	Oct 9	33.15	34.25	$33.70	3.3%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 226.7K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.32	0.35	$0.34	8.8%	22.6K	0.28	1.1K
$250.00	Sep 28	0.04	0.05	$0.05	20.0%	15.4K	0.05	4.1K
$245.00	Sep 28	1.61	1.67	$1.64	3.7%	8.4K	0.76	574
$260.00	Oct 2	0.30	0.31	$0.31	3.2%	8.2K	0.08	10.3K
$247.50	Sep 30	1.84	1.90	$1.87	3.2%	5.6K	0.43	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.27	0.28	$0.28	3.6%	15.8K	0.24	1.2K
$242.50	Sep 28	0.03	0.04	$0.04	25.0%	5.7K	0.04	3.2K
$240.00	Sep 28	0.01	0.02	$0.02	50.0%	4.7K	0.01	1.7K
$247.50	Sep 28	1.44	1.49	$1.47	3.4%	3.9K	0.72	2.2K
$250.00	Sep 30	4.50	4.75	$4.63	5.4%	3.4K	0.72	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 8.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 28	Oct 16	32.5%	30.1%	8.1%	22.9K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 28	Oct 16	32.5%	30.1%	8.1%	4.2K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.50, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.60	$2.40	$2.60	62%	0.92	$242.60
$237.50	$240.00	Oct 16	$1.50	$1.00	$1.50	73%	0.67	$239.00
$255.00	$260.00	Nov 6	$1.67	$3.33	$1.67	42%	1.99	$256.67
$250.00	$255.00	Nov 6	$1.98	$3.02	$1.98	48%	1.53	$251.98
$237.50	$240.00	Oct 9	$1.67	$0.83	$1.67	77%	0.50	$239.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$245.00	Oct 12	$9.98	$5.02	$9.98	82%	0.50	$250.02
$255.00	$252.50	Oct 5	$1.55	$0.95	$1.55	81%	0.61	$253.45
$255.00	$252.50	Oct 9	$1.59	$0.91	$1.59	74%	0.57	$253.41
$265.00	$260.00	Oct 30	$3.30	$1.70	$3.30	71%	0.52	$261.70
$255.00	$250.00	Oct 23	$2.98	$2.02	$2.98	65%	0.68	$252.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.38, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Sep 28	$0.29	$0.29	$2.21	72%	0.13	$247.79
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$270.00	$275.00	Nov 6	$1.20	$1.20	$3.80	73%	0.32	$271.20
$252.50	$255.00	Oct 5	$0.58	$0.58	$1.92	73%	0.30	$253.08
$250.00	$252.50	Oct 7	$0.86	$0.86	$1.64	62%	0.52	$250.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 6	$1.37	$1.37	$3.63	73%	0.38	$228.63
$245.00	$240.00	Nov 6	$2.30	$2.30	$2.70	54%	0.85	$242.70
$245.00	$240.00	Oct 30	$2.27	$2.27	$2.73	54%	0.83	$242.73
$240.00	$235.00	Nov 6	$1.95	$1.95	$3.05	61%	0.64	$238.05
$245.00	$240.00	Oct 12	$1.99	$1.99	$3.01	55%	0.66	$243.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.73% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 28	$0.34	$1.47	$1.81	$245.69	$249.31	0.73%
$245.00	Sep 28	$1.64	$0.28	$1.92	$243.08	$246.92	0.78%
$250.00	Sep 28	$0.05	$3.73	$3.78	$246.22	$253.78	1.53%
$242.50	Sep 28	$3.90	$0.04	$3.94	$238.56	$246.44	1.60%
$247.50	Sep 30	$1.87	$2.99	$4.86	$242.64	$252.36	1.97%
$245.00	Sep 30	$3.15	$1.74	$4.89	$240.11	$249.89	1.98%
$250.00	Sep 30	$1.03	$4.63	$5.66	$244.34	$255.66	2.30%
$242.50	Sep 30	$4.83	$0.92	$5.75	$236.75	$248.25	2.33%
$240.00	Sep 28	$6.15	$0.02	$6.17	$233.83	$246.17	2.50%
$252.50	Sep 28	$0.02	$6.18	$6.20	$246.30	$258.70	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$237.50	Sep 30	$0.15	$0.24	$0.39	$237.11	$257.89
$255.00	$237.50	Sep 30	$0.28	$0.24	$0.52	$236.98	$255.52
$247.50	$245.00	Sep 28	$0.34	$0.28	$0.62	$244.38	$248.12
$257.50	$240.00	Sep 30	$0.15	$0.47	$0.62	$239.38	$258.12
$255.00	$240.00	Sep 30	$0.28	$0.47	$0.75	$239.25	$255.75
$252.50	$237.50	Sep 30	$0.54	$0.24	$0.78	$236.72	$253.28
$270.00	$225.00	Oct 12	$0.42	$0.45	$0.87	$224.13	$270.87
$257.50	$235.00	Oct 2	$0.48	$0.38	$0.86	$234.14	$258.36
$252.50	$240.00	Sep 30	$0.54	$0.47	$1.01	$238.99	$253.51
$257.50	$237.50	Oct 2	$0.48	$0.65	$1.13	$236.37	$258.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.49, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	265/268	Oct 7	$0.82	$1.68	65%	0.49	$239.18	$265.82
230/232	265/268	Oct 7	$0.38	$2.12	82%	0.18	$232.12	$265.38
238/240	258/260	Oct 7	$1.04	$1.46	54%	0.71	$238.96	$258.54
228/230	265/268	Oct 7	$0.27	$2.23	85%	0.12	$229.73	$265.27
225/230	270/275	Nov 6	$2.57	$2.43	46%	1.06	$227.43	$272.57
225/228	270/272	Oct 16	$0.42	$2.08	78%	0.20	$227.08	$270.42
230/232	258/260	Oct 7	$0.60	$1.90	71%	0.32	$231.90	$258.10
225/228	268/270	Oct 16	$0.46	$2.04	76%	0.23	$227.04	$267.96
228/230	265/268	Oct 9	$0.34	$2.16	81%	0.16	$229.66	$265.34
225/228	265/268	Oct 16	$0.52	$1.98	74%	0.26	$226.98	$265.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$1.01	$1.49	71%	1.48
$242.50	$245.00	$247.50	Sep 28	$0.96	$1.54	67%	1.60
$240.00	$245.00	$250.00	Oct 30	$0.18	$4.82	14%	26.78
$225.00	$230.00	$235.00	Oct 9	$0.15	$4.85	12%	32.33
$230.00	$235.00	$240.00	Oct 23	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$242.50	$245.00	$247.50	Sep 28	$0.95	$1.55	68%	1.63
$245.00	$247.50	$250.00	Sep 28	$1.07	$1.43	71%	1.34
$247.50	$250.00	$252.50	Sep 28	$0.19	$2.31	27%	12.16
$235.00	$240.00	$245.00	Oct 23	$0.38	$4.62	20%	12.16
$245.00	$250.00	$255.00	Oct 23	$0.38	$4.62	20%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-3.75, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$227.50	1:2	Sep 30	-$6.75	$5.75
$230.00	$237.50	1:2	Oct 5	-$2.78	$4.72
$245.00	$250.00	1:2	Oct 12	-$1.40	$3.60
$240.00	$242.50	1:2	Sep 28	-$1.65	$0.85
$250.00	$255.00	1:2	Oct 12	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$3.75	$16.25
$252.50	$250.00	1:2	Sep 28	-$1.28	$1.22
$245.00	$240.00	1:2	Oct 12	-$0.52	$4.48
$240.00	$235.00	1:2	Oct 12	-$0.09	$4.91
$255.00	$250.00	1:2	Oct 7	-$2.92	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.49%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.05	0.48	1.5%	4.49%	5.96%	117	94
$255.00	Nov 6	$9.20	0.42	3.5%	3.73%	7.24%	21	49
$260.00	Nov 6	$7.45	0.37	5.5%	3.02%	8.56%	31	55
$265.00	Nov 6	$6.00	0.32	7.6%	2.44%	10.00%	144	61
$250.00	Oct 30	$10.20	0.48	1.5%	4.14%	5.62%	250	2.6K
$255.00	Oct 30	$8.10	0.41	3.5%	3.29%	6.79%	114	1.3K
$260.00	Oct 30	$6.50	0.35	5.5%	2.64%	8.18%	269	27.8K
$270.00	Nov 6	$4.70	0.27	9.6%	1.91%	11.50%	19	49
$265.00	Oct 30	$5.05	0.29	7.6%	2.05%	9.62%	174	1.5K
$275.00	Nov 6	$3.60	0.22	11.6%	1.46%	13.09%	17	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,318

Total Puts 87,410

Put/Call Ratio 0.34

Net Difference 166,908

Prior's Put/Call Breakdown

Total Calls 216,518

Total Puts 75,692

Put/Call Ratio 0.35

Net Difference 140,826

Prior 7-Day Put/Call Summary

Total Calls 4,259,043

Total Puts 1,661,069

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card