AMZN - Options Database

AMZN

AMAZON.COM INC

$246.39 -1.31%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 441,766

Calls: 321,599 (73%)

Puts: 120,167 (27%)

Prior (09/25) 408,780

Calls: 301,817 (74%)

Puts: 106,963 (26%)

Current vs Prior +8.07%

Calls: +6.55% (Calls)

Puts: +12.34% (Puts)

Prior 7-Day Total 5,920,112

Calls: 4,259,043 (72%)

Puts: 1,661,069 (28%)

Prior 7-Day Average 845,730

Calls: 608,434 (72%)

Puts: 237,295 (28%)

Current vs Prior 7-Day Avg -47.77%

Calls: -47.14%

Puts: -49.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $189.66M

Calls: $139.47M (74%)

Puts: $50.19M (26%)

Prior (09/25) $125.04M

Calls: $99.48M (80%)

Puts: $25.56M (20%)

Current vs Prior +51.68%

Calls: +40.20%

Puts: +96.35%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $850.68M (32%)

Prior 7-Day Average $375.46M

Calls: $253.93M (68%)

Puts: $121.53M (32%)

Current vs Prior 7-Day Avg -49.48%

Calls: -45.08%

Puts: -58.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.37

Prior (09/25) 0.35

Current vs Prior +5.43%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -5.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,542,186

Calls: 19,267,543 (59%)

Puts: 13,274,643 (41%)

Prior 7-Day Average 4,648,883

Calls: 2,752,506 (59%)

Puts: 1,896,377 (41%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.14% | 2.41%3.21% | 4.58%5.65% | 12.34%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -41.26% | -17.63%+227.16% | +23.57%-5.33% | -2.61%

Prior 7-Day Avg 2.06% | 2.82%2.04% | 4.08%4.16% | 10.47%

Current vs 7-Day Avg -44.93% | -14.36%+56.99% | +12.29%+35.82% | +17.87%

Prior 7-Day Eod 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -41.26% | -17.63%+227.16% | +23.57%-5.33% | -2.61%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.05% | 2.21%

Calls: 8.84% | 1.62%

Puts: 5.26% | 2.79%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -32.79% | -33.03%

Prior 7-Day Avg 9.60% | 7.67%

Calls: 8.50% | 8.15%

Puts: 10.70% | 7.20%

Current vs 7-Day Avg -26.57% | -71.20%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($139.47M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (321,599 calls vs 120,167 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.03	1.04	$1.04	1.0%	1.4K	0.16	3.6K
$270.00	Oct 16	0.72	0.73	$0.73	1.4%	3.8K	0.10	30.4K
$260.00	Oct 16	1.93	1.96	$1.94	1.5%	4.1K	0.22	34.7K
$245.00	Sep 30	3.05	3.10	$3.08	1.6%	4.7K	0.60	1.1K
$265.00	Oct 9	0.54	0.55	$0.55	1.8%	606	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 28	21.00	21.25	$21.13	1.2%	24	1.00	--
$275.00	Oct 16	28.55	28.90	$28.73	1.2%	1	0.93	2.9K
$265.00	Oct 16	19.20	19.45	$19.33	1.3%	18	0.85	4.1K
$270.00	Oct 16	23.80	24.15	$23.98	1.5%	24	0.90	4.4K
$245.00	Oct 23	6.35	6.45	$6.40	1.6%	259	0.45	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.19	0.20	$0.20	5.0%	35.3K	0.22	1.1K
$260.00	Sep 30	0.07	0.08	$0.08	12.5%	1.1K	0.03	6.7K
$257.50	Sep 30	0.13	0.14	$0.14	7.1%	722	0.05	2.8K
$255.00	Sep 30	0.25	0.27	$0.26	7.7%	3.4K	0.09	4.7K
$252.50	Sep 30	0.49	0.51	$0.50	4.0%	6.1K	0.16	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.12	0.13	$0.13	7.7%	23.2K	0.17	1.2K
$237.50	Sep 30	0.20	0.21	$0.21	4.8%	619	0.07	677
$232.50	Sep 30	0.06	0.07	$0.07	14.3%	219	0.02	308
$235.00	Sep 30	0.11	0.12	$0.12	8.3%	507	0.04	878
$240.00	Sep 30	0.40	0.42	$0.41	4.9%	1.4K	0.14	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	45.60	47.45	$46.53	4.0%	5	1.00	28
$205.00	Sep 28	40.70	42.50	$41.60	4.3%	6	1.00	--
$210.00	Sep 28	35.45	37.60	$36.53	5.9%	9	1.00	--
$215.00	Sep 28	30.65	32.70	$31.68	6.5%	12	1.00	26
$220.00	Sep 28	25.70	27.90	$26.80	8.2%	6	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 30	15.10	16.45	$15.77	8.6%	--	1.00	171
$265.00	Sep 30	17.90	19.15	$18.52	6.7%	--	1.00	189
$267.50	Sep 30	19.80	21.70	$20.75	9.2%	--	1.00	51
$270.00	Sep 30	22.35	24.00	$23.18	7.1%	--	1.00	77
$290.00	Sep 30	42.30	44.45	$43.38	5.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 302.9K, top 35.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.19	0.20	$0.20	5.0%	35.3K	0.22	1.1K
$250.00	Sep 28	0.02	0.03	$0.03	33.3%	20.3K	0.03	4.1K
$245.00	Sep 28	1.40	1.53	$1.47	8.8%	14.3K	0.84	574
$260.00	Oct 2	0.28	0.29	$0.29	3.4%	9.2K	0.07	10.3K
$250.00	Oct 2	1.83	1.88	$1.86	2.7%	7.5K	0.34	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.12	0.13	$0.13	7.7%	23.2K	0.17	1.2K
$247.50	Sep 28	1.29	1.36	$1.33	5.3%	9.3K	0.78	2.2K
$242.50	Sep 28	0.02	0.03	$0.03	33.3%	7.5K	0.03	3.2K
$240.00	Sep 28	0.01	0.02	$0.02	50.0%	4.8K	0.01	1.7K
$250.00	Sep 30	4.45	4.60	$4.53	3.3%	3.5K	0.73	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.00, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 5	$1.25	$1.25	$1.25	76%	1.00	$241.25
$230.00	$235.00	Nov 6	$3.15	$1.85	$3.15	74%	0.59	$233.15
$235.00	$237.50	Oct 16	$1.55	$0.95	$1.55	78%	0.61	$236.55
$235.00	$240.00	Nov 6	$2.90	$2.10	$2.90	68%	0.72	$237.90
$280.00	$285.00	Nov 6	$0.53	$4.47	$0.53	18%	8.43	$280.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 5	$1.53	$0.97	$1.53	81%	0.63	$253.47
$255.00	$252.50	Oct 9	$1.55	$0.95	$1.55	74%	0.61	$253.45
$250.00	$247.50	Oct 7	$1.37	$1.13	$1.37	62%	0.82	$248.63
$250.00	$247.50	Oct 9	$1.37	$1.13	$1.37	60%	0.82	$248.63
$237.50	$235.00	Oct 7	$0.36	$2.14	$0.36	20%	5.94	$237.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.52, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 7	$0.72	$0.72	$1.78	69%	0.40	$253.22
$250.00	$255.00	Oct 23	$2.00	$2.00	$3.00	56%	0.67	$252.00
$260.00	$265.00	Oct 12	$0.63	$0.63	$4.37	82%	0.14	$260.63
$247.50	$250.00	Oct 7	$1.12	$1.12	$1.38	53%	0.81	$248.62
$247.50	$250.00	Sep 28	$0.17	$0.17	$2.33	78%	0.07	$247.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 6	$1.70	$1.70	$3.30	67%	0.52	$233.30
$245.00	$240.00	Oct 30	$2.25	$2.25	$2.75	54%	0.82	$242.75
$235.00	$230.00	Oct 30	$1.53	$1.53	$3.47	68%	0.44	$233.47
$245.00	$240.00	Nov 6	$2.25	$2.25	$2.75	55%	0.82	$242.75
$240.00	$235.00	Oct 30	$1.87	$1.87	$3.13	62%	0.60	$238.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.62% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 28	$0.20	$1.33	$1.53	$245.97	$249.03	0.62%
$245.00	Sep 28	$1.47	$0.13	$1.60	$243.40	$246.60	0.65%
$250.00	Sep 28	$0.03	$3.65	$3.68	$246.32	$253.68	1.49%
$242.50	Sep 28	$3.85	$0.03	$3.88	$238.62	$246.38	1.57%
$247.50	Sep 30	$1.82	$2.87	$4.69	$242.81	$252.19	1.90%
$245.00	Sep 30	$3.08	$1.63	$4.71	$240.29	$249.71	1.91%
$250.00	Sep 30	$0.97	$4.53	$5.50	$244.50	$255.50	2.23%
$242.50	Sep 30	$4.80	$0.85	$5.65	$236.85	$248.15	2.29%
$252.50	Sep 28	$0.01	$6.15	$6.16	$246.34	$258.66	2.50%
$240.00	Sep 28	$6.43	$0.02	$6.45	$233.55	$246.45	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.13% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$245.00	Sep 28	$0.20	$0.13	$0.33	$244.67	$247.83
$255.00	$237.50	Sep 30	$0.26	$0.21	$0.47	$237.03	$255.47
$255.00	$240.00	Sep 30	$0.26	$0.41	$0.67	$239.33	$255.67
$252.50	$237.50	Sep 30	$0.50	$0.21	$0.71	$236.79	$253.21
$270.00	$225.00	Oct 12	$0.42	$0.37	$0.79	$224.21	$270.79
$257.50	$235.00	Oct 2	$0.45	$0.36	$0.81	$234.19	$258.31
$252.50	$240.00	Sep 30	$0.50	$0.41	$0.91	$239.09	$253.41
$265.00	$225.00	Oct 12	$0.67	$0.37	$1.04	$223.96	$266.04
$257.50	$237.50	Oct 2	$0.45	$0.61	$1.06	$236.44	$258.56
$270.00	$230.00	Oct 12	$0.42	$0.68	$1.10	$228.90	$271.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.20, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	268/270	Oct 7	$0.42	$2.08	83%	0.20	$232.08	$267.92
238/240	268/270	Oct 7	$0.82	$1.68	67%	0.49	$239.18	$268.32
230/232	252/255	Oct 7	$1.00	$1.50	58%	0.67	$231.50	$253.50
238/240	252/255	Oct 7	$1.40	$1.10	42%	1.27	$238.60	$253.90
230/232	258/260	Oct 7	$0.65	$1.85	71%	0.35	$231.85	$258.15
230/232	262/265	Oct 7	$0.43	$2.07	80%	0.21	$232.07	$262.93
238/240	258/260	Oct 7	$1.05	$1.45	55%	0.72	$238.95	$258.55
238/240	262/265	Oct 7	$0.83	$1.67	63%	0.50	$239.17	$263.33
235/238	265/268	Oct 9	$0.70	$1.80	68%	0.39	$236.80	$265.70
230/235	290/295	Nov 6	$2.15	$2.85	55%	0.75	$232.85	$292.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$1.10	$1.40	80%	1.27
$230.00	$235.00	$240.00	Oct 23	$0.16	$4.84	17%	30.25
$245.00	$250.00	$255.00	Oct 23	$0.30	$4.70	20%	15.67
$235.00	$240.00	$245.00	Nov 6	$0.10	$4.90	13%	49.00
$242.50	$245.00	$247.50	Sep 28	$1.11	$1.39	74%	1.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 7	$0.34	$4.66	25%	13.71
$245.00	$247.50	$250.00	Sep 28	$1.12	$1.38	80%	1.23
$242.50	$245.00	$247.50	Sep 28	$1.10	$1.40	74%	1.27
$250.00	$255.00	$260.00	Nov 6	$0.11	$4.89	12%	44.45
$230.00	$235.00	$240.00	Nov 6	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-2.98, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$227.50	1:2	Sep 30	-$5.79	$6.71
$230.00	$240.00	1:2	Oct 12	-$1.21	$8.79
$230.00	$237.50	1:2	Oct 5	-$2.20	$5.30
$220.00	$230.00	1:2	Oct 12	-$7.86	$2.14
$240.00	$242.50	1:2	Sep 28	-$1.27	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$2.98	$17.02
$290.00	$265.00	1:2	Nov 6	-$2.53	$22.47
$252.50	$250.00	1:2	Sep 28	-$1.15	$1.35
$245.00	$240.00	1:2	Oct 12	-$0.62	$4.38
$255.00	$250.00	1:2	Oct 7	-$2.52	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.55%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.20	0.49	1.5%	4.55%	6.01%	124	94
$255.00	Nov 6	$9.15	0.43	3.5%	3.71%	7.21%	45	49
$260.00	Nov 6	$7.45	0.37	5.5%	3.02%	8.55%	46	55
$265.00	Nov 6	$6.00	0.32	7.5%	2.44%	9.99%	150	61
$250.00	Oct 30	$10.00	0.48	1.5%	4.06%	5.52%	321	2.6K
$255.00	Oct 30	$8.05	0.41	3.5%	3.27%	6.76%	137	1.3K
$270.00	Nov 6	$4.70	0.27	9.6%	1.91%	11.49%	21	49
$260.00	Oct 30	$6.30	0.35	5.5%	2.56%	8.08%	319	27.8K
$265.00	Oct 30	$4.95	0.29	7.5%	2.01%	9.56%	188	1.5K
$275.00	Nov 6	$3.70	0.22	11.6%	1.50%	13.11%	27	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,599

Total Puts 120,167

Put/Call Ratio 0.37

Net Difference 201,432

Prior's Put/Call Breakdown

Total Calls 301,817

Total Puts 106,963

Put/Call Ratio 0.35

Net Difference 194,854

Prior 7-Day Put/Call Summary

Total Calls 4,259,043

Total Puts 1,661,069

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card