AMZN - Options Database

AMZN

AMAZON.COM INC

$246.73 -1.18%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 520,779

Calls: 374,030 (72%)

Puts: 146,749 (28%)

Prior (09/25) 543,097

Calls: 399,091 (73%)

Puts: 144,006 (27%)

Current vs Prior -4.11%

Calls: -6.28% (Calls)

Puts: +1.90% (Puts)

Prior 7-Day Total 5,920,112

Calls: 4,259,043 (72%)

Puts: 1,661,069 (28%)

Prior 7-Day Average 845,730

Calls: 608,434 (72%)

Puts: 237,295 (28%)

Current vs Prior 7-Day Avg -38.42%

Calls: -38.53%

Puts: -38.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $219.38M

Calls: $158.61M (72%)

Puts: $60.77M (28%)

Prior (09/25) $175.39M

Calls: $139.15M (79%)

Puts: $36.24M (21%)

Current vs Prior +25.08%

Calls: +13.99%

Puts: +67.68%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $850.68M (32%)

Prior 7-Day Average $375.46M

Calls: $253.93M (68%)

Puts: $121.53M (32%)

Current vs Prior 7-Day Avg -41.57%

Calls: -37.54%

Puts: -50.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.39

Prior (09/25) 0.36

Current vs Prior +8.73%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -1.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,542,186

Calls: 19,267,543 (59%)

Puts: 13,274,643 (41%)

Prior 7-Day Average 4,648,883

Calls: 2,752,506 (59%)

Puts: 1,896,377 (41%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.15% | 2.40%3.21% | 4.59%5.65% | 12.30%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -40.50% | -18.02%+227.52% | +23.95%-5.46% | -2.90%

Prior 7-Day Avg 2.06% | 2.82%2.04% | 4.08%4.16% | 10.47%

Current vs 7-Day Avg -44.22% | -14.76%+57.16% | +12.63%+35.63% | +17.52%

Prior 7-Day Eod 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -40.50% | -18.02%+227.52% | +23.95%-5.46% | -2.90%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 5.70%

Calls: 13.19% | 7.62%

Puts: 4.90% | 3.77%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -13.82% | +72.73%

Prior 7-Day Avg 9.60% | 7.67%

Calls: 8.50% | 8.15%

Puts: 10.70% | 7.20%

Current vs 7-Day Avg -5.85% | -25.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($158.61M). Extreme bullish P/C ratio of 0.39 - heavy call buying (374,030 calls vs 146,749 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	27.50	28.05	$27.78	2.0%	3	0.95	1.1K
$237.50	Oct 2	9.85	10.05	$9.95	2.0%	1.3K	0.87	69
$205.00	Oct 30	43.15	44.10	$43.63	2.2%	1	0.94	500
$235.00	Oct 23	15.15	15.50	$15.33	2.3%	2	0.76	50
$245.00	Oct 2	4.30	4.40	$4.35	2.3%	4.5K	0.59	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	19.00	19.25	$19.13	1.3%	20	0.85	4.1K
$267.50	Sep 28	20.65	20.95	$20.80	1.4%	24	1.00	--
$255.00	Oct 23	11.80	12.00	$11.90	1.7%	112	0.65	460
$270.00	Oct 16	23.40	23.80	$23.60	1.7%	27	0.90	4.4K
$285.00	Sep 28	38.00	38.65	$38.33	1.7%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.23	0.24	$0.24	4.2%	47.9K	0.28	1.1K
$257.50	Sep 30	0.16	0.17	$0.17	5.9%	1.3K	0.06	2.8K
$260.00	Sep 30	0.09	0.10	$0.10	10.0%	1.9K	0.03	6.7K
$255.00	Sep 30	0.29	0.31	$0.30	6.7%	4.7K	0.10	4.7K
$262.50	Sep 30	0.05	0.06	$0.06	16.7%	755	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.07	0.08	$0.08	12.5%	28.1K	0.11	1.2K
$232.50	Sep 30	0.05	0.06	$0.06	16.7%	221	0.02	308
$237.50	Sep 30	0.18	0.19	$0.19	5.3%	756	0.07	677
$240.00	Sep 30	0.36	0.39	$0.38	7.9%	1.7K	0.12	1.7K
$242.50	Sep 30	0.72	0.79	$0.76	9.2%	1.5K	0.23	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	45.90	47.90	$46.90	4.3%	6	1.00	28
$205.00	Sep 28	40.90	42.95	$41.93	4.9%	8	1.00	--
$210.00	Sep 28	35.60	38.05	$36.83	6.7%	9	1.00	--
$215.00	Sep 28	31.15	32.95	$32.05	5.6%	23	1.00	26
$220.00	Sep 28	26.00	27.85	$26.93	6.9%	9	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 30	14.85	16.20	$15.52	8.7%	58	1.00	171
$265.00	Sep 30	17.85	18.85	$18.35	5.4%	--	1.00	189
$267.50	Sep 30	19.55	21.45	$20.50	9.3%	--	1.00	51
$270.00	Sep 30	22.30	23.85	$23.08	6.7%	--	1.00	77
$290.00	Sep 30	41.70	44.20	$42.95	5.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 374.1K, top 47.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.23	0.24	$0.24	4.2%	47.9K	0.28	1.1K
$250.00	Sep 28	0.03	0.04	$0.04	25.0%	26.7K	0.04	4.1K
$245.00	Sep 28	1.70	1.94	$1.82	13.2%	16.5K	0.89	574
$260.00	Oct 2	0.31	0.33	$0.32	6.3%	10.4K	0.08	10.3K
$250.00	Oct 2	1.94	2.00	$1.97	3.0%	8.6K	0.36	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.07	0.08	$0.08	12.5%	28.1K	0.11	1.2K
$247.50	Sep 28	0.99	1.04	$1.02	4.9%	11.3K	0.72	2.2K
$242.50	Sep 28	0.01	0.02	$0.02	50.0%	8.2K	0.02	3.2K
$240.00	Sep 28	0.00	0.01	$0.01	100.0%	5.0K	0.01	1.7K
$245.00	Sep 30	1.47	1.50	$1.49	2.0%	3.6K	0.38	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.54, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 30	$3.25	$1.75	$3.25	81%	0.54	$228.25
$260.00	$265.00	Nov 6	$1.38	$3.62	$1.38	37%	2.62	$261.38
$245.00	$250.00	Nov 6	$2.32	$2.68	$2.32	55%	1.16	$247.32
$235.00	$240.00	Nov 6	$3.02	$1.98	$3.02	68%	0.66	$238.02
$240.00	$245.00	Oct 30	$2.75	$2.25	$2.75	62%	0.82	$242.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$245.00	Oct 12	$9.93	$5.07	$9.93	82%	0.51	$250.07
$260.00	$255.00	Nov 6	$2.90	$2.10	$2.90	63%	0.72	$257.10
$255.00	$252.50	Oct 9	$1.67	$0.83	$1.67	73%	0.50	$253.33
$255.00	$252.50	Oct 16	$1.57	$0.93	$1.57	68%	0.59	$253.43
$245.00	$242.50	Oct 7	$0.87	$1.63	$0.87	42%	1.87	$244.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.32, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Oct 12	$1.20	$1.20	$3.80	71%	0.32	$256.20
$285.00	$290.00	Oct 5	$0.11	$0.11	$4.89	98%	0.02	$285.11
$247.50	$250.00	Sep 28	$0.20	$0.20	$2.30	72%	0.09	$247.70
$267.50	$270.00	Oct 7	$0.14	$0.14	$2.36	94%	0.06	$267.64
$250.00	$252.50	Oct 7	$0.88	$0.88	$1.62	60%	0.54	$250.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 12	$1.22	$1.22	$3.78	71%	0.32	$238.78
$240.00	$235.00	Oct 30	$1.87	$1.87	$3.13	62%	0.60	$238.13
$245.00	$240.00	Nov 6	$2.25	$2.25	$2.75	55%	0.82	$242.75
$240.00	$235.00	Nov 6	$1.88	$1.88	$3.12	62%	0.60	$238.12
$245.00	$240.00	Oct 30	$2.20	$2.20	$2.80	55%	0.79	$242.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.51% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 28	$0.24	$1.02	$1.26	$246.24	$248.76	0.51%
$245.00	Sep 28	$1.82	$0.08	$1.90	$243.10	$246.90	0.77%
$250.00	Sep 28	$0.04	$3.28	$3.32	$246.68	$253.32	1.35%
$242.50	Sep 28	$4.32	$0.02	$4.34	$238.16	$246.84	1.76%
$247.50	Sep 30	$1.94	$2.65	$4.59	$242.91	$252.09	1.86%
$245.00	Sep 30	$3.28	$1.49	$4.77	$240.23	$249.77	1.93%
$250.00	Sep 30	$1.07	$4.28	$5.35	$244.65	$255.35	2.17%
$252.50	Sep 28	$0.01	$5.75	$5.76	$246.74	$258.26	2.33%
$242.50	Sep 30	$5.05	$0.76	$5.81	$236.69	$248.31	2.35%
$247.50	Oct 2	$3.00	$3.58	$6.58	$240.92	$254.08	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$237.50	Sep 30	$0.17	$0.19	$0.36	$237.14	$257.86
$247.50	$245.00	Sep 28	$0.24	$0.08	$0.32	$244.68	$247.82
$255.00	$237.50	Sep 30	$0.30	$0.19	$0.49	$237.01	$255.49
$257.50	$240.00	Sep 30	$0.17	$0.38	$0.55	$239.45	$258.05
$255.00	$240.00	Sep 30	$0.30	$0.38	$0.68	$239.32	$255.68
$270.00	$225.00	Oct 12	$0.46	$0.35	$0.81	$224.19	$270.81
$252.50	$237.50	Sep 30	$0.57	$0.19	$0.76	$236.74	$253.26
$257.50	$235.00	Oct 2	$0.50	$0.34	$0.84	$234.16	$258.34
$252.50	$240.00	Sep 30	$0.57	$0.38	$0.95	$239.05	$253.45
$257.50	$237.50	Oct 2	$0.50	$0.56	$1.06	$236.44	$258.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.29, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	268/270	Oct 7	$0.56	$1.94	75%	0.29	$236.94	$268.06
230/232	268/270	Oct 7	$0.30	$2.20	84%	0.14	$232.20	$267.80
232/235	268/270	Oct 7	$0.39	$2.11	80%	0.18	$234.61	$267.89
240/242	268/270	Oct 7	$0.89	$1.61	60%	0.55	$241.61	$268.39
238/240	268/270	Oct 7	$0.69	$1.81	68%	0.38	$239.31	$268.19
225/228	268/270	Oct 9	$0.22	$2.28	86%	0.10	$227.28	$267.72
210/215	290/295	Nov 6	$1.14	$3.86	74%	0.30	$213.86	$291.14
235/238	262/265	Oct 7	$0.59	$1.91	71%	0.31	$236.91	$263.09
225/228	265/268	Oct 9	$0.27	$2.23	84%	0.12	$227.23	$265.27
228/230	268/270	Oct 9	$0.27	$2.23	84%	0.12	$229.73	$267.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 12	$0.95	$9.05	23%	9.53
$242.50	$245.00	$247.50	Sep 28	$0.92	$1.58	72%	1.72
$250.00	$255.00	$260.00	Oct 12	$0.34	$4.66	24%	13.71
$245.00	$247.50	$250.00	Sep 28	$1.38	$1.12	85%	0.81
$235.00	$240.00	$245.00	Nov 6	$0.12	$4.88	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 7	$0.33	$4.67	26%	14.15
$242.50	$245.00	$247.50	Sep 28	$0.88	$1.62	70%	1.84
$245.00	$247.50	$250.00	Sep 28	$1.32	$1.18	84%	0.89
$240.00	$245.00	$250.00	Nov 6	$0.15	$4.85	13%	32.33
$247.50	$250.00	$252.50	Sep 28	$0.21	$2.29	27%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-3.21, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 12	-$1.14	$8.86
$215.00	$227.50	1:2	Sep 30	-$6.86	$5.64
$230.00	$237.50	1:2	Oct 5	-$3.15	$4.35
$255.00	$260.00	1:2	Oct 12	-$0.06	$4.94
$245.00	$250.00	1:2	Oct 12	-$1.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$3.21	$16.79
$290.00	$265.00	1:2	Nov 6	-$2.27	$22.73
$280.00	$265.00	1:2	Oct 5	-$2.92	$12.08
$252.50	$250.00	1:2	Sep 28	-$0.81	$1.69
$255.00	$250.00	1:2	Oct 7	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.58%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.30	0.49	1.3%	4.58%	5.91%	139	94
$255.00	Nov 6	$9.20	0.43	3.4%	3.73%	7.08%	57	49
$260.00	Nov 6	$7.45	0.37	5.4%	3.02%	8.40%	134	55
$265.00	Nov 6	$6.00	0.32	7.4%	2.43%	9.84%	162	61
$250.00	Oct 30	$10.25	0.48	1.3%	4.15%	5.48%	339	2.6K
$255.00	Oct 30	$8.20	0.42	3.4%	3.32%	6.68%	165	1.3K
$260.00	Oct 30	$6.45	0.35	5.4%	2.61%	7.99%	358	27.8K
$270.00	Nov 6	$4.75	0.27	9.4%	1.93%	11.36%	31	49
$265.00	Oct 30	$5.05	0.30	7.4%	2.05%	9.45%	207	1.5K
$275.00	Nov 6	$3.80	0.23	11.5%	1.54%	13.00%	88	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,030

Total Puts 146,749

Put/Call Ratio 0.39

Net Difference 227,281

Prior's Put/Call Breakdown

Total Calls 399,091

Total Puts 144,006

Put/Call Ratio 0.36

Net Difference 255,085

Prior 7-Day Put/Call Summary

Total Calls 4,259,043

Total Puts 1,661,069

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card