AMZN - Options Database

AMZN

AMAZON.COM INC

$247.20 -0.99%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 575,392

Calls: 413,087 (72%)

Puts: 162,305 (28%)

Prior (09/25) 636,289

Calls: 456,633 (72%)

Puts: 179,656 (28%)

Current vs Prior -9.57%

Calls: -9.54% (Calls)

Puts: -9.66% (Puts)

Prior 7-Day Total 5,920,112

Calls: 4,259,043 (72%)

Puts: 1,661,069 (28%)

Prior 7-Day Average 845,730

Calls: 608,434 (72%)

Puts: 237,295 (28%)

Current vs Prior 7-Day Avg -31.97%

Calls: -32.11%

Puts: -31.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $245.31M

Calls: $179.63M (73%)

Puts: $65.69M (27%)

Prior (09/25) $204.75M

Calls: $153.67M (75%)

Puts: $51.08M (25%)

Current vs Prior +19.81%

Calls: +16.89%

Puts: +28.60%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $850.68M (32%)

Prior 7-Day Average $375.46M

Calls: $253.93M (68%)

Puts: $121.53M (32%)

Current vs Prior 7-Day Avg -34.66%

Calls: -29.26%

Puts: -45.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.39

Prior (09/25) 0.39

Current vs Prior -0.13%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -1.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,542,186

Calls: 19,267,543 (59%)

Puts: 13,274,643 (41%)

Prior 7-Day Average 4,648,883

Calls: 2,752,506 (59%)

Puts: 1,896,377 (41%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.15% | 2.44%3.23% | 4.61%5.66% | 12.33%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -40.61% | -16.94%+228.97% | +24.48%-5.30% | -2.67%

Prior 7-Day Avg 2.06% | 2.82%2.04% | 4.08%4.16% | 10.47%

Current vs 7-Day Avg -44.33% | -13.63%+57.86% | +13.11%+35.86% | +17.79%

Prior 7-Day Eod 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -40.61% | -16.94%+228.97% | +24.48%-5.30% | -2.67%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 4.43%

Calls: 7.66% | 5.56%

Puts: 8.06% | 3.31%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -25.07% | +34.24%

Prior 7-Day Avg 9.60% | 7.67%

Calls: 8.50% | 8.15%

Puts: 10.70% | 7.20%

Current vs 7-Day Avg -18.14% | -42.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($179.63M). Extreme bullish P/C ratio of 0.39 - heavy call buying (413,087 calls vs 162,305 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	7.75	7.85	$7.80	1.3%	1.1K	0.57	4.7K
$247.50	Oct 16	6.40	6.50	$6.45	1.6%	1.6K	0.51	388
$257.50	Oct 2	0.55	0.56	$0.56	1.8%	7.4K	0.13	5.4K
$260.00	Oct 16	2.13	2.17	$2.15	1.9%	5.0K	0.23	34.7K
$250.00	Oct 16	5.25	5.35	$5.30	1.9%	6.8K	0.45	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Sep 28	30.15	30.50	$30.33	1.2%	4	1.00	--
$282.50	Sep 28	35.10	35.55	$35.33	1.3%	2	0.99	--
$235.00	Oct 16	1.92	1.95	$1.94	1.5%	498	0.21	11.4K
$272.50	Sep 28	25.10	25.50	$25.30	1.6%	1	1.00	--
$285.00	Sep 28	37.55	38.15	$37.85	1.6%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.39, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.30	0.33	$0.32	9.4%	56.5K	0.40	1.1K
$260.00	Sep 30	0.09	0.10	$0.10	10.0%	2.0K	0.04	6.7K
$262.50	Sep 30	0.05	0.06	$0.06	16.7%	1.2K	0.02	1.2K
$257.50	Sep 30	0.17	0.18	$0.18	5.6%	1.6K	0.06	2.8K
$255.00	Sep 30	0.32	0.33	$0.33	3.0%	5.8K	0.11	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.59	0.64	$0.62	8.1%	13.3K	0.60	2.2K
$237.50	Sep 30	0.17	0.18	$0.18	5.6%	772	0.06	677
$235.00	Sep 30	0.09	0.10	$0.10	10.0%	595	0.03	878
$240.00	Sep 30	0.32	0.34	$0.33	6.1%	2.0K	0.11	1.7K
$232.50	Sep 30	0.05	0.06	$0.06	16.7%	252	0.02	308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	46.45	47.95	$47.20	3.2%	24	1.00	28
$205.00	Sep 28	41.80	43.05	$42.43	2.9%	12	1.00	--
$210.00	Sep 28	36.90	38.15	$37.53	3.3%	18	1.00	--
$215.00	Sep 28	32.00	33.05	$32.53	3.2%	34	1.00	26
$220.00	Sep 28	26.75	27.65	$27.20	3.3%	10	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 2	19.45	21.30	$20.38	9.1%	1.4K	1.00	14
$270.00	Oct 2	22.50	23.10	$22.80	2.6%	1.4K	1.00	120
$272.50	Oct 2	24.90	26.35	$25.63	5.7%	201	1.00	20
$275.00	Oct 2	27.35	28.30	$27.83	3.4%	40	1.00	1
$280.00	Oct 5	31.60	34.35	$32.98	8.3%	10	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 421.8K, top 56.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.30	0.33	$0.32	9.4%	56.5K	0.40	1.1K
$250.00	Sep 28	0.02	0.03	$0.03	33.3%	30.6K	0.04	4.1K
$245.00	Sep 28	2.13	2.30	$2.22	7.7%	17.2K	0.93	574
$260.00	Oct 2	0.35	0.37	$0.36	5.6%	11.5K	0.09	10.3K
$250.00	Oct 2	2.13	2.20	$2.17	3.2%	9.6K	0.38	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.04	0.05	$0.05	20.0%	31.6K	0.07	1.2K
$247.50	Sep 28	0.59	0.64	$0.62	8.1%	13.3K	0.60	2.2K
$242.50	Sep 28	0.01	0.02	$0.02	50.0%	8.3K	0.02	3.2K
$240.00	Sep 28	0.00	0.01	$0.01	100.0%	5.1K	0.01	1.7K
$245.00	Sep 30	1.32	1.37	$1.35	3.7%	4.2K	0.35	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 3.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 28	Oct 16	28.6%	27.6%	3.5%	58.1K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 28	Oct 16	28.6%	27.6%	3.5%	13.8K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.61, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 30	$3.10	$1.90	$3.10	76%	0.61	$233.10
$240.00	$245.00	Nov 6	$2.65	$2.35	$2.65	62%	0.89	$242.65
$237.50	$240.00	Oct 9	$1.65	$0.85	$1.65	79%	0.52	$239.15
$235.00	$237.50	Oct 16	$1.67	$0.83	$1.67	79%	0.50	$236.67
$250.00	$255.00	Nov 6	$2.03	$2.97	$2.03	49%	1.46	$252.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 16	$1.43	$1.07	$1.43	72%	0.75	$256.07
$232.50	$230.00	Oct 7	$0.11	$2.39	$0.11	9%	21.73	$232.39
$252.50	$250.00	Oct 2	$1.67	$0.83	$1.67	73%	0.50	$250.83
$252.50	$250.00	Oct 5	$1.62	$0.88	$1.62	70%	0.54	$250.88
$252.50	$250.00	Oct 9	$1.50	$1.00	$1.50	65%	0.67	$251.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.39, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Sep 28	$0.29	$0.29	$2.21	60%	0.13	$247.79
$247.50	$250.00	Oct 5	$1.14	$1.14	$1.36	50%	0.84	$248.64
$250.00	$252.50	Oct 7	$0.94	$0.94	$1.56	59%	0.60	$250.94
$267.50	$270.00	Oct 7	$0.14	$0.14	$2.36	94%	0.06	$267.64
$262.50	$265.00	Oct 7	$0.22	$0.22	$2.28	89%	0.10	$262.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 6	$1.40	$1.40	$3.60	74%	0.39	$228.60
$240.00	$235.00	Oct 30	$1.83	$1.83	$3.17	63%	0.58	$238.17
$245.00	$240.00	Nov 6	$2.22	$2.22	$2.78	56%	0.80	$242.78
$245.00	$240.00	Oct 30	$2.19	$2.19	$2.81	56%	0.78	$242.81
$235.00	$230.00	Oct 30	$1.47	$1.47	$3.53	70%	0.42	$233.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Sep 28	Sep 30	$1.83	28.6%	30.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Sep 28	Sep 30	$1.80	28.6%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.38% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 28	$0.32	$0.62	$0.94	$246.56	$248.44	0.38%
$245.00	Sep 28	$2.22	$0.05	$2.27	$242.73	$247.27	0.92%
$250.00	Sep 28	$0.03	$2.77	$2.80	$247.20	$252.80	1.13%
$247.50	Sep 30	$2.15	$2.42	$4.57	$242.93	$252.07	1.85%
$242.50	Sep 28	$4.72	$0.02	$4.74	$237.76	$247.24	1.92%
$245.00	Sep 30	$3.60	$1.35	$4.95	$240.05	$249.95	2.00%
$250.00	Sep 30	$1.18	$3.93	$5.11	$244.89	$255.11	2.07%
$252.50	Sep 28	$0.01	$5.33	$5.34	$247.16	$257.84	2.16%
$242.50	Sep 30	$5.48	$0.68	$6.16	$236.34	$248.66	2.49%
$252.50	Sep 30	$0.62	$5.88	$6.50	$246.00	$259.00	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.15% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$237.50	Sep 30	$0.18	$0.18	$0.36	$237.14	$257.86
$255.00	$237.50	Sep 30	$0.33	$0.18	$0.51	$236.99	$255.51
$257.50	$240.00	Sep 30	$0.18	$0.33	$0.51	$239.49	$258.01
$247.50	$245.00	Sep 28	$0.32	$0.05	$0.37	$244.63	$247.87
$255.00	$240.00	Sep 30	$0.33	$0.33	$0.66	$239.34	$255.66
$252.50	$237.50	Sep 30	$0.62	$0.18	$0.80	$236.70	$253.30
$257.50	$235.00	Oct 2	$0.56	$0.31	$0.87	$234.13	$258.37
$270.00	$225.00	Oct 12	$0.55	$0.35	$0.90	$224.10	$270.90
$257.50	$242.50	Sep 30	$0.18	$0.68	$0.86	$241.64	$258.36
$252.50	$240.00	Sep 30	$0.62	$0.33	$0.95	$239.05	$253.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.60, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	290/295	Nov 6	$1.87	$3.13	61%	0.60	$228.13	$291.87
240/242	268/270	Oct 7	$0.90	$1.60	61%	0.56	$241.60	$268.40
232/235	268/270	Oct 7	$0.42	$2.08	80%	0.20	$234.58	$267.92
225/230	285/290	Nov 6	$1.99	$3.01	58%	0.66	$228.01	$286.99
240/242	262/265	Oct 7	$0.98	$1.52	57%	0.64	$241.52	$263.48
232/235	262/265	Oct 7	$0.50	$2.00	76%	0.25	$234.50	$263.00
235/238	265/268	Oct 5	$0.40	$2.10	79%	0.19	$237.10	$265.40
235/238	268/270	Oct 7	$0.48	$2.02	76%	0.24	$237.02	$267.98
238/240	268/270	Oct 7	$0.64	$1.86	69%	0.34	$239.36	$268.14
225/228	265/268	Oct 9	$0.29	$2.21	83%	0.13	$227.21	$265.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 12	$0.09	$9.91	23%	110.11
$242.50	$245.00	$247.50	Sep 28	$0.60	$1.90	60%	3.17
$240.00	$245.00	$250.00	Oct 12	$0.50	$4.50	29%	9.00
$247.50	$250.00	$252.50	Sep 28	$0.27	$2.23	39%	8.26
$245.00	$247.50	$250.00	Sep 28	$1.61	$0.89	89%	0.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$242.50	$245.00	$247.50	Sep 28	$0.54	$1.96	59%	3.63
$245.00	$247.50	$250.00	Sep 28	$1.58	$0.92	89%	0.58
$255.00	$260.00	$265.00	Nov 6	$0.08	$4.92	11%	61.50
$235.00	$240.00	$245.00	Oct 12	$0.52	$4.48	24%	8.62
$247.50	$250.00	$252.50	Sep 28	$0.41	$2.09	39%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-2.79, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 12	-$0.98	$9.02
$245.00	$250.00	1:2	Oct 12	-$1.48	$3.52
$255.00	$260.00	1:2	Oct 12	-$0.34	$4.66
$250.00	$255.00	1:2	Oct 12	-$0.99	$4.01
$245.00	$247.50	1:2	Sep 30	-$0.70	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$2.79	$17.21
$290.00	$265.00	1:2	Nov 6	-$2.21	$22.79
$280.00	$265.00	1:2	Oct 5	-$2.82	$12.18
$252.50	$250.00	1:2	Sep 28	-$0.21	$2.29
$255.00	$250.00	1:2	Oct 7	-$2.33	$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.65%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.50	0.49	1.1%	4.65%	5.78%	151	94
$255.00	Nov 6	$9.50	0.43	3.2%	3.84%	7.00%	61	49
$260.00	Nov 6	$7.45	0.38	5.2%	3.01%	8.19%	134	55
$250.00	Oct 30	$10.45	0.49	1.1%	4.23%	5.36%	349	2.6K
$265.00	Nov 6	$6.10	0.32	7.2%	2.47%	9.67%	162	61
$255.00	Oct 30	$8.40	0.42	3.2%	3.40%	6.55%	182	1.3K
$260.00	Oct 30	$6.65	0.36	5.2%	2.69%	7.87%	404	27.8K
$270.00	Nov 6	$4.90	0.27	9.2%	1.98%	11.21%	73	49
$265.00	Oct 30	$5.15	0.30	7.2%	2.08%	9.28%	219	1.5K
$275.00	Nov 6	$3.90	0.23	11.2%	1.58%	12.82%	90	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,087

Total Puts 162,305

Put/Call Ratio 0.39

Net Difference 250,782

Prior's Put/Call Breakdown

Total Calls 456,633

Total Puts 179,656

Put/Call Ratio 0.39

Net Difference 276,977

Prior 7-Day Put/Call Summary

Total Calls 4,259,043

Total Puts 1,661,069

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card