AMZN - Options Database

AMZN

AMAZON.COM INC

$246.45 -1.29%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶ (9/28 15:10)

◀ 9/28 15:00 ▶

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 637,996

Calls: 454,455 (71%)

Puts: 183,541 (29%)

Prior (09/25) 713,124

Calls: 507,940 (71%)

Puts: 205,184 (29%)

Current vs Prior -10.54%

Calls: -10.53% (Calls)

Puts: -10.55% (Puts)

Prior 7-Day Total 5,920,112

Calls: 4,259,043 (72%)

Puts: 1,661,069 (28%)

Prior 7-Day Average 845,730

Calls: 608,434 (72%)

Puts: 237,295 (28%)

Current vs Prior 7-Day Avg -24.56%

Calls: -25.31%

Puts: -22.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $263.47M

Calls: $184.99M (70%)

Puts: $78.49M (30%)

Prior (09/25) $226.33M

Calls: $159.80M (71%)

Puts: $66.52M (29%)

Current vs Prior +16.41%

Calls: +15.76%

Puts: +17.99%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $850.68M (32%)

Prior 7-Day Average $375.46M

Calls: $253.93M (68%)

Puts: $121.53M (32%)

Current vs Prior 7-Day Avg -29.83%

Calls: -27.15%

Puts: -35.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.40

Prior (09/25) 0.40

Current vs Prior -0.02%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +1.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,542,186

Calls: 19,267,543 (59%)

Puts: 13,274,643 (41%)

Prior 7-Day Average 4,648,883

Calls: 2,752,506 (59%)

Puts: 1,896,377 (41%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -46.93% | -19.04%+225.01% | +23.32%-6.03% | -3.02%

Prior 7-Day Avg 2.06% | 2.82%2.04% | 4.08%4.16% | 10.47%

Current vs 7-Day Avg -50.25% | -15.82%+55.96% | +12.06%+34.82% | +17.38%

Prior 7-Day Eod 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -46.93% | -19.04%+225.01% | +23.32%-6.03% | -3.02%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -35.37% | +31.52%

Prior 7-Day Avg 9.60% | 7.67%

Calls: 8.50% | 8.15%

Puts: 10.70% | 7.20%

Current vs 7-Day Avg -29.39% | -43.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($184.99M). Extreme bullish P/C ratio of 0.40 - heavy call buying (454,455 calls vs 183,541 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.74	0.75	$0.75	1.3%	4.4K	0.10	30.4K
$260.00	Oct 16	1.96	1.99	$1.98	1.5%	6.2K	0.22	34.7K
$250.00	Oct 2	1.85	1.88	$1.87	1.6%	10.6K	0.35	11.3K
$240.00	Oct 2	7.50	7.65	$7.58	2.0%	1.0K	0.80	1.3K
$295.00	Oct 30	0.99	1.01	$1.00	2.0%	305	0.08	26.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	7.75	7.85	$7.80	1.3%	428	0.38	1.5K
$245.00	Oct 30	9.95	10.10	$10.02	1.5%	438	0.45	861
$225.00	Oct 30	3.25	3.30	$3.28	1.5%	1.3K	0.20	1.8K
$245.00	Oct 2	2.46	2.50	$2.48	1.6%	3.2K	0.42	4.0K
$290.00	Sep 28	43.05	43.75	$43.40	1.6%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.06	0.07	$0.07	14.3%	65.1K	0.14	1.1K
$257.50	Sep 30	0.14	0.15	$0.15	6.7%	1.6K	0.05	2.8K
$255.00	Sep 30	0.25	0.26	$0.26	3.8%	6.4K	0.09	4.7K
$260.00	Sep 30	0.09	0.10	$0.10	10.0%	2.2K	0.03	6.7K
$252.50	Sep 30	0.48	0.49	$0.49	2.0%	9.2K	0.16	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 30	0.16	0.17	$0.17	5.9%	1.2K	0.06	677
$235.00	Sep 30	0.08	0.09	$0.09	11.1%	735	0.03	878
$240.00	Sep 30	0.34	0.36	$0.35	5.7%	2.5K	0.12	1.7K
$242.50	Sep 30	0.73	0.78	$0.76	6.6%	1.9K	0.23	2.5K
$232.50	Oct 2	0.18	0.20	$0.19	10.5%	421	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	45.40	48.20	$46.80	6.0%	33	1.00	28
$210.00	Sep 30	36.20	38.15	$37.17	5.2%	1	1.00	--
$215.00	Sep 30	31.20	33.00	$32.10	5.6%	2	1.00	1
$227.50	Sep 28	18.85	20.15	$19.50	6.7%	32	1.00	112
$200.00	Oct 2	46.20	47.95	$47.08	3.7%	14	1.00	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 28	3.35	3.60	$3.48	7.2%	1.8K	1.00	2.8K
$252.50	Sep 28	5.80	6.15	$5.98	5.9%	666	1.00	1.4K
$255.00	Sep 28	8.25	8.60	$8.43	4.2%	143	1.00	432
$257.50	Sep 28	10.50	11.15	$10.83	6.0%	20	1.00	267
$260.00	Sep 28	13.00	13.60	$13.30	4.5%	42	1.00	242

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 470.2K, top 65.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.06	0.07	$0.07	14.3%	65.1K	0.14	1.1K
$250.00	Sep 28	0.00	0.01	$0.01	100.0%	32.7K	0.01	4.1K
$245.00	Sep 28	1.42	1.47	$1.44	3.5%	17.7K	0.96	574
$260.00	Oct 2	0.29	0.30	$0.30	3.3%	16.8K	0.07	10.3K
$250.00	Oct 2	1.85	1.88	$1.87	1.6%	10.6K	0.35	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.01	0.02	$0.02	50.0%	33.8K	0.04	1.2K
$247.50	Sep 28	1.03	1.14	$1.09	10.1%	15.8K	0.88	2.2K
$242.50	Sep 28	0.00	0.01	$0.01	100.0%	8.5K	0.01	3.2K
$240.00	Sep 28	0.00	0.01	$0.01	100.0%	5.1K	0.01	1.7K
$245.00	Sep 30	1.50	1.57	$1.54	4.5%	5.0K	0.39	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.50, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 30	$3.21	$1.79	$3.21	75%	0.56	$233.21
$230.00	$235.00	Nov 6	$3.23	$1.77	$3.23	74%	0.55	$233.23
$240.00	$245.00	Oct 12	$2.95	$2.05	$2.95	72%	0.69	$242.95
$250.00	$255.00	Oct 30	$1.98	$3.02	$1.98	48%	1.53	$251.98
$265.00	$270.00	Oct 12	$0.22	$4.78	$0.22	12%	21.73	$265.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 16	$1.67	$0.83	$1.67	89%	0.50	$265.83
$257.50	$255.00	Oct 16	$1.40	$1.10	$1.40	74%	0.79	$256.10
$265.00	$260.00	Oct 30	$3.07	$1.93	$3.07	71%	0.63	$261.93
$255.00	$252.50	Oct 9	$1.62	$0.88	$1.62	74%	0.54	$253.38
$247.50	$245.00	Oct 5	$1.08	$1.42	$1.08	53%	1.31	$246.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.62, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 5	$1.12	$1.12	$1.38	52%	0.81	$248.62
$255.00	$260.00	Oct 12	$1.09	$1.09	$3.91	71%	0.28	$256.09
$255.00	$257.50	Oct 9	$0.60	$0.60	$1.90	73%	0.32	$255.60
$267.50	$270.00	Oct 7	$0.14	$0.14	$2.36	94%	0.06	$267.64
$252.50	$255.00	Oct 7	$0.68	$0.68	$1.82	69%	0.37	$253.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.92	$1.92	$3.08	62%	0.62	$238.08
$230.00	$225.00	Nov 6	$1.33	$1.33	$3.67	74%	0.36	$228.67
$235.00	$230.00	Nov 6	$1.60	$1.60	$3.40	68%	0.47	$233.40
$245.00	$240.00	Nov 6	$2.23	$2.23	$2.77	55%	0.81	$242.77
$245.00	$240.00	Oct 23	$2.08	$2.08	$2.92	55%	0.71	$242.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.47% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 28	$0.07	$1.09	$1.16	$246.34	$248.66	0.47%
$245.00	Sep 28	$1.44	$0.02	$1.46	$243.54	$246.46	0.59%
$250.00	Sep 28	$0.01	$3.48	$3.49	$246.51	$253.49	1.42%
$242.50	Sep 28	$4.03	$0.01	$4.04	$238.46	$246.54	1.64%
$247.50	Sep 30	$1.79	$2.75	$4.54	$242.96	$252.04	1.84%
$245.00	Sep 30	$3.10	$1.54	$4.64	$240.36	$249.64	1.88%
$250.00	Sep 30	$0.96	$4.43	$5.39	$244.61	$255.39	2.19%
$242.50	Sep 30	$4.83	$0.76	$5.59	$236.91	$248.09	2.27%
$252.50	Sep 28	$0.01	$5.98	$5.99	$246.51	$258.49	2.43%
$247.50	Oct 2	$2.86	$3.68	$6.54	$240.96	$254.04	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.13% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$237.50	Sep 30	$0.15	$0.17	$0.32	$237.18	$257.82
$255.00	$237.50	Sep 30	$0.26	$0.17	$0.43	$237.07	$255.43
$257.50	$240.00	Sep 30	$0.15	$0.35	$0.50	$239.50	$258.00
$255.00	$240.00	Sep 30	$0.26	$0.35	$0.61	$239.39	$255.61
$252.50	$237.50	Sep 30	$0.49	$0.17	$0.66	$236.84	$253.16
$257.50	$235.00	Oct 2	$0.46	$0.33	$0.79	$234.21	$258.29
$252.50	$240.00	Sep 30	$0.49	$0.35	$0.84	$239.16	$253.34
$270.00	$225.00	Oct 12	$0.55	$0.35	$0.90	$224.10	$270.90
$257.50	$237.50	Oct 2	$0.46	$0.56	$1.02	$236.48	$258.52
$257.50	$242.50	Sep 30	$0.15	$0.76	$0.91	$241.59	$258.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.21, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	268/270	Oct 7	$0.44	$2.06	80%	0.21	$234.56	$267.94
240/242	268/270	Oct 7	$0.93	$1.57	60%	0.59	$241.57	$268.43
235/238	268/270	Oct 7	$0.56	$1.94	75%	0.29	$236.94	$268.06
232/235	262/265	Oct 7	$0.51	$1.99	76%	0.26	$234.49	$263.01
230/232	268/270	Oct 7	$0.28	$2.22	85%	0.13	$232.22	$267.78
240/242	262/265	Oct 7	$1.00	$1.50	56%	0.67	$241.50	$263.50
235/238	262/265	Oct 7	$0.63	$1.87	70%	0.34	$236.87	$263.13
225/228	265/268	Oct 16	$0.53	$1.97	74%	0.27	$226.97	$265.53
232/235	265/268	Oct 16	$0.79	$1.71	64%	0.46	$234.21	$265.79
230/232	265/268	Oct 16	$0.68	$1.82	68%	0.37	$231.82	$265.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 12	$0.32	$9.68	26%	30.25
$245.00	$247.50	$250.00	Sep 28	$1.31	$1.19	95%	0.91
$242.50	$245.00	$247.50	Sep 28	$1.22	$1.28	85%	1.05
$240.00	$245.00	$250.00	Oct 12	$0.45	$4.55	29%	10.11
$235.00	$240.00	$245.00	Oct 23	$0.28	$4.72	20%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$1.32	$1.18	96%	0.89
$242.50	$245.00	$247.50	Sep 28	$1.06	$1.44	87%	1.36
$250.00	$255.00	$260.00	Oct 7	$0.22	$4.78	27%	21.73
$245.00	$250.00	$255.00	Oct 23	$0.40	$4.60	20%	11.50
$242.50	$245.00	$247.50	Oct 5	$0.13	$2.37	21%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-3.31, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 12	-$0.68	$9.32
$240.00	$242.50	1:2	Sep 28	-$1.41	$1.09
$245.00	$250.00	1:2	Oct 12	-$1.48	$3.52
$250.00	$255.00	1:2	Oct 12	-$0.80	$4.20
$255.00	$260.00	1:2	Oct 12	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$3.31	$16.69
$290.00	$265.00	1:2	Nov 6	-$2.55	$22.45
$280.00	$265.00	1:2	Oct 5	-$3.71	$11.29
$252.50	$250.00	1:2	Sep 28	-$0.98	$1.52
$255.00	$250.00	1:2	Oct 7	-$2.44	$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.59%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.30	0.49	1.4%	4.59%	6.03%	165	94
$255.00	Nov 6	$9.10	0.43	3.5%	3.69%	7.16%	63	49
$260.00	Nov 6	$7.35	0.37	5.5%	2.98%	8.48%	137	55
$265.00	Nov 6	$5.90	0.32	7.5%	2.39%	9.92%	173	61
$250.00	Oct 30	$10.00	0.48	1.4%	4.06%	5.50%	363	2.6K
$255.00	Oct 30	$8.00	0.41	3.5%	3.25%	6.72%	210	1.3K
$260.00	Oct 30	$6.35	0.35	5.5%	2.58%	8.07%	524	27.8K
$270.00	Nov 6	$4.70	0.27	9.6%	1.91%	11.46%	87	49
$265.00	Oct 30	$4.90	0.29	7.5%	1.99%	9.52%	234	1.5K
$275.00	Nov 6	$3.70	0.22	11.6%	1.50%	13.09%	94	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,455

Total Puts 183,541

Put/Call Ratio 0.40

Net Difference 270,914

Prior's Put/Call Breakdown

Total Calls 507,940

Total Puts 205,184

Put/Call Ratio 0.40

Net Difference 302,756

Prior 7-Day Put/Call Summary

Total Calls 4,259,043

Total Puts 1,661,069

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card