AMZN - Options Database

AMZN

AMAZON.COM INC

$245.77 -1.56%

(9/28 15:00) ◀

Monday, September 28, 2026 (3:10pm)

▶ (9/28 15:15)

◀ 9/28 15:10 ▶

Option Volume

Detail

ℹ

Current (09/28) 659,731

Calls: 465,843 (71%)

Puts: 193,888 (29%)

Prior (09/25) 844,772

Calls: 596,286 (71%)

Puts: 248,486 (29%)

Current vs Prior -21.90%

Calls: -21.88% (Calls)

Puts: -21.97% (Puts)

Prior 7-Day Total 5,134,834

Calls: 3,721,833 (72%)

Puts: 1,413,001 (28%)

Prior 7-Day Average 855,805

Calls: 531,690 (72%)

Puts: 201,857 (28%)

Current vs Prior 7-Day Avg -22.91%

Calls: -12.38%

Puts: -3.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $267.67M

Calls: $182.76M (68%)

Puts: $84.91M (32%)

Prior (09/25) $283.47M

Calls: $197.69M (70%)

Puts: $85.79M (30%)

Current vs Prior -5.58%

Calls: -7.55%

Puts: -1.02%

Prior 7-Day Total $2.10B

Calls: $1.45B (69%)

Puts: $649.43M (31%)

Prior 7-Day Average $350.35M

Calls: $207.52M (69%)

Puts: $92.78M (31%)

Current vs Prior 7-Day Avg -23.60%

Calls: -11.93%

Puts: -8.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.42

Prior (09/25) 0.42

Current vs Prior -0.12%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +8.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 27,646,579

Calls: 16,371,875 (59%)

Puts: 11,274,704 (41%)

Prior 7-Day Average 4,607,763

Calls: 2,728,645 (59%)

Puts: 1,879,117 (41%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.41%3.23% | 4.61%5.66% | 12.34%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -44.89% | -17.84%+228.81% | +24.43%-5.29% | -2.62%

Prior 7-Day Avg 1.85% | 2.80%2.07% | 4.10%4.52% | 10.93%

Current vs 7-Day Avg -42.43% | -13.99%+55.58% | +12.31%+25.06% | +12.82%

Prior 7-Day Eod 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod -44.89% | -17.84%+228.81% | +24.43%-5.29% | -2.62%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.61% | 4.37%

Calls: 9.30% | 4.01%

Puts: 15.91% | 4.72%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior +20.21% | +32.42%

Prior 7-Day Avg 10.66% | 6.96%

Calls: 9.89% | 7.79%

Puts: 11.42% | 6.13%

Current vs 7-Day Avg +18.31% | -37.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($182.76M). Extreme bullish P/C ratio of 0.42 - heavy call buying (465,843 calls vs 193,888 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.79	0.80	$0.80	1.3%	8.5K	0.24	1.3K
$270.00	Oct 16	0.70	0.71	$0.71	1.4%	4.4K	0.09	30.4K
$245.00	Oct 16	7.00	7.10	$7.05	1.4%	1.3K	0.54	4.7K
$255.00	Oct 2	0.64	0.65	$0.65	1.5%	8.2K	0.15	10.9K
$265.00	Oct 16	1.13	1.15	$1.14	1.8%	2.5K	0.14	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	3.60	3.65	$3.63	1.4%	718	0.34	23.9K
$265.00	Oct 16	19.75	20.05	$19.90	1.5%	46	0.86	4.1K
$245.00	Sep 30	1.86	1.89	$1.88	1.6%	5.4K	0.43	1.5K
$242.50	Sep 30	0.94	0.96	$0.95	2.1%	2.0K	0.27	2.5K
$255.00	Oct 16	11.50	11.75	$11.63	2.1%	260	0.69	7.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.82	0.90	$0.86	9.3%	18.2K	0.88	574
$255.00	Sep 30	0.21	0.22	$0.22	4.5%	6.8K	0.08	4.7K
$257.50	Sep 30	0.12	0.13	$0.13	7.7%	1.7K	0.05	2.8K
$260.00	Sep 30	0.07	0.08	$0.08	12.5%	2.3K	0.03	6.7K
$252.50	Sep 30	0.40	0.43	$0.42	7.1%	9.3K	0.14	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.06	0.07	$0.07	14.3%	37.7K	0.12	1.2K
$232.50	Sep 30	0.05	0.06	$0.06	16.7%	291	0.02	308
$237.50	Sep 30	0.20	0.21	$0.21	4.8%	1.8K	0.07	677
$235.00	Sep 30	0.10	0.11	$0.11	9.1%	780	0.04	878
$240.00	Sep 30	0.44	0.46	$0.45	4.4%	3.0K	0.15	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	44.55	47.90	$46.22	7.2%	33	1.00	28
$210.00	Sep 30	35.10	37.95	$36.53	7.8%	1	1.00	--
$215.00	Sep 30	30.10	32.35	$31.23	7.2%	3	1.00	1
$227.50	Sep 28	17.70	20.15	$18.92	12.9%	32	1.00	112
$200.00	Oct 2	44.85	48.05	$46.45	6.9%	14	1.00	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 28	4.05	4.40	$4.22	8.3%	2.0K	1.00	2.8K
$252.50	Sep 28	6.65	6.95	$6.80	4.4%	805	1.00	1.4K
$255.00	Sep 28	9.05	9.40	$9.23	3.8%	145	1.00	432
$257.50	Sep 28	11.10	11.85	$11.48	6.5%	20	1.00	267
$260.00	Sep 28	13.85	14.30	$14.08	3.2%	42	1.00	242

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 487.6K, top 66.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.02	0.03	$0.03	33.3%	66.9K	0.07	1.1K
$250.00	Sep 28	0.00	0.01	$0.01	100.0%	32.8K	0.01	4.1K
$245.00	Sep 28	0.82	0.90	$0.86	9.3%	18.2K	0.88	574
$260.00	Oct 2	0.26	0.27	$0.27	3.7%	17.0K	0.07	10.3K
$250.00	Oct 2	1.67	1.73	$1.70	3.5%	11.6K	0.32	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.06	0.07	$0.07	14.3%	37.7K	0.12	1.2K
$247.50	Sep 28	1.62	1.90	$1.76	15.9%	16.8K	0.93	2.2K
$242.50	Sep 28	0.00	0.01	$0.01	100.0%	8.6K	0.01	3.2K
$245.00	Sep 30	1.86	1.89	$1.88	1.6%	5.4K	0.43	1.5K
$240.00	Sep 28	0.00	0.01	$0.01	100.0%	5.1K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.53, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 5	$1.18	$1.32	$1.18	75%	1.12	$241.18
$235.00	$237.50	Oct 9	$1.60	$0.90	$1.60	82%	0.56	$236.60
$230.00	$235.00	Oct 30	$3.27	$1.73	$3.27	74%	0.53	$233.27
$235.00	$237.50	Oct 16	$1.60	$0.90	$1.60	77%	0.56	$236.60
$265.00	$270.00	Nov 6	$1.11	$3.89	$1.11	31%	3.50	$266.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$245.00	Oct 12	$9.80	$5.20	$9.80	83%	0.53	$250.20
$267.50	$265.00	Oct 16	$1.65	$0.85	$1.65	88%	0.52	$265.85
$255.00	$252.50	Oct 9	$1.58	$0.92	$1.58	75%	0.58	$253.42
$255.00	$250.00	Oct 23	$2.88	$2.12	$2.88	66%	0.74	$252.12
$247.50	$245.00	Oct 5	$1.13	$1.37	$1.13	56%	1.21	$246.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.38, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 12	$0.32	$0.32	$4.68	93%	0.07	$270.32
$255.00	$260.00	Oct 12	$1.06	$1.06	$3.94	73%	0.27	$256.06
$250.00	$252.50	Oct 7	$0.90	$0.90	$1.60	63%	0.56	$250.90
$247.50	$250.00	Oct 7	$1.11	$1.11	$1.39	54%	0.80	$248.61
$252.50	$255.00	Oct 5	$0.56	$0.56	$1.94	74%	0.29	$253.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 12	$1.37	$1.37	$3.63	69%	0.38	$238.63
$240.00	$235.00	Nov 6	$2.04	$2.04	$2.96	60%	0.69	$237.96
$240.00	$235.00	Oct 30	$1.95	$1.95	$3.05	61%	0.64	$238.05
$245.00	$240.00	Oct 30	$2.31	$2.31	$2.69	54%	0.86	$242.69
$230.00	$225.00	Nov 6	$1.35	$1.35	$3.65	73%	0.37	$228.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.38% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 28	$0.86	$0.07	$0.93	$244.07	$245.93	0.38%
$247.50	Sep 28	$0.03	$1.76	$1.79	$245.71	$249.29	0.73%
$242.50	Sep 28	$3.30	$0.01	$3.31	$239.19	$245.81	1.35%
$250.00	Sep 28	$0.01	$4.22	$4.23	$245.77	$254.23	1.72%
$245.00	Sep 30	$2.74	$1.88	$4.62	$240.38	$249.62	1.88%
$247.50	Sep 30	$1.55	$3.18	$4.73	$242.77	$252.23	1.92%
$242.50	Sep 30	$4.40	$0.95	$5.35	$237.15	$247.85	2.18%
$250.00	Sep 30	$0.80	$4.95	$5.75	$244.25	$255.75	2.34%
$240.00	Sep 28	$5.98	$0.01	$5.99	$234.01	$245.99	2.44%
$245.00	Oct 2	$3.83	$2.83	$6.66	$238.34	$251.66	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$245.00	Sep 28	$0.03	$0.07	$0.10	$244.90	$247.60
$255.00	$237.50	Sep 30	$0.22	$0.21	$0.43	$237.07	$255.43
$252.50	$237.50	Sep 30	$0.42	$0.21	$0.63	$236.87	$253.13
$255.00	$240.00	Sep 30	$0.22	$0.45	$0.67	$239.33	$255.67
$257.50	$235.00	Oct 2	$0.42	$0.39	$0.81	$234.19	$258.31
$270.00	$225.00	Oct 12	$0.49	$0.35	$0.84	$224.16	$270.84
$252.50	$240.00	Sep 30	$0.42	$0.45	$0.87	$239.13	$253.37
$255.00	$235.00	Oct 2	$0.65	$0.39	$1.04	$233.96	$256.04
$257.50	$237.50	Oct 2	$0.42	$0.66	$1.08	$236.42	$258.58
$265.00	$225.00	Oct 12	$0.73	$0.35	$1.08	$223.92	$266.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.52, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	262/265	Oct 7	$0.85	$1.65	62%	0.52	$239.15	$263.35
240/242	260/262	Oct 5	$0.99	$1.51	56%	0.66	$241.51	$260.99
230/232	260/262	Oct 5	$0.30	$2.20	84%	0.14	$232.20	$260.30
228/230	262/265	Oct 7	$0.32	$2.18	82%	0.15	$229.68	$262.82
238/240	268/270	Oct 9	$0.81	$1.69	63%	0.48	$239.19	$268.31
225/228	268/270	Oct 9	$0.24	$2.26	85%	0.11	$227.26	$267.74
240/242	252/255	Oct 5	$1.39	$1.11	39%	1.25	$241.11	$253.89
232/235	262/265	Oct 7	$0.49	$2.01	75%	0.24	$234.51	$262.99
240/242	258/260	Oct 5	$1.07	$1.43	52%	0.75	$241.43	$258.57
232/235	268/270	Oct 9	$0.49	$2.01	75%	0.24	$234.51	$267.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$0.81	$1.69	87%	2.09
$242.50	$245.00	$247.50	Sep 28	$1.61	$0.89	92%	0.55
$250.00	$255.00	$260.00	Oct 12	$0.44	$4.56	23%	10.36
$245.00	$247.50	$250.00	Oct 5	$0.09	$2.41	20%	26.78
$240.00	$245.00	$250.00	Oct 23	$0.40	$4.60	21%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$0.77	$1.73	88%	2.25
$245.00	$250.00	$255.00	Oct 23	$0.24	$4.76	20%	19.83
$242.50	$245.00	$247.50	Sep 28	$1.63	$0.87	92%	0.53
$245.00	$250.00	$255.00	Oct 30	$0.12	$4.88	13%	40.67
$225.00	$230.00	$235.00	Oct 12	$0.12	$4.88	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-3.41, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 12	-$0.73	$9.27
$240.00	$242.50	1:2	Sep 28	-$0.62	$1.88
$255.00	$260.00	1:2	Oct 12	-$0.16	$4.84
$245.00	$247.50	1:2	Sep 30	-$0.36	$2.14
$250.00	$255.00	1:2	Oct 12	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$3.41	$16.59
$290.00	$265.00	1:2	Nov 6	-$2.57	$22.43
$280.00	$265.00	1:2	Oct 5	-$3.63	$11.37
$240.00	$235.00	1:2	Oct 12	$0.00	$5.00
$245.00	$240.00	1:2	Oct 12	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.33%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$10.65	0.48	1.7%	4.33%	6.05%	170	94
$255.00	Nov 6	$8.65	0.42	3.8%	3.52%	7.28%	68	49
$260.00	Nov 6	$6.95	0.36	5.8%	2.83%	8.62%	140	55
$250.00	Oct 30	$9.80	0.47	1.7%	3.99%	5.71%	399	2.6K
$265.00	Nov 6	$5.70	0.31	7.8%	2.32%	10.14%	173	61
$255.00	Oct 30	$7.75	0.41	3.8%	3.15%	6.91%	215	1.3K
$260.00	Oct 30	$6.10	0.34	5.8%	2.48%	8.27%	531	27.8K
$270.00	Nov 6	$4.50	0.26	9.9%	1.83%	11.69%	91	49
$265.00	Oct 30	$4.75	0.29	7.8%	1.93%	9.76%	235	1.5K
$275.00	Nov 6	$3.55	0.22	11.9%	1.44%	13.34%	94	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,843

Total Puts 193,888

Put/Call Ratio 0.42

Net Difference 271,955

Prior's Put/Call Breakdown

Total Calls 596,286

Total Puts 248,486

Put/Call Ratio 0.42

Net Difference 347,800

Prior 7-Day Put/Call Summary

Total Calls 3,721,833

Total Puts 1,413,001

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card