AMZN - Options Database

AMZN

AMAZON.COM INC

$245.88 -1.52%

(9/28 15:10) ◀

Monday, September 28, 2026 (3:15pm)

▶ (9/28 02:50)

◀ 9/28 15:15 ▶

Option Volume

Detail

ℹ

Current (09/28) 666,889

Calls: 471,117 (71%)

Puts: 195,772 (29%)

Prior (09/25) 844,772

Calls: 596,286 (71%)

Puts: 248,486 (29%)

Current vs Prior -21.06%

Calls: -20.99% (Calls)

Puts: -21.21% (Puts)

Prior 7-Day Total 5,794,565

Calls: 4,187,676 (72%)

Puts: 1,606,889 (28%)

Prior 7-Day Average 827,795

Calls: 598,239 (72%)

Puts: 229,555 (28%)

Current vs Prior 7-Day Avg -19.44%

Calls: -21.25%

Puts: -14.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $270.17M

Calls: $184.69M (68%)

Puts: $85.47M (32%)

Prior (09/25) $283.47M

Calls: $197.69M (70%)

Puts: $85.79M (30%)

Current vs Prior -4.69%

Calls: -6.57%

Puts: -0.37%

Prior 7-Day Total $2.37B

Calls: $1.64B (69%)

Puts: $734.34M (31%)

Prior 7-Day Average $338.53M

Calls: $233.63M (69%)

Puts: $104.91M (31%)

Current vs Prior 7-Day Avg -20.20%

Calls: -20.95%

Puts: -18.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.42

Prior (09/25) 0.42

Current vs Prior -0.28%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +6.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -2.21%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +1.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.39%3.26% | 4.58%5.70% | 12.34%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior -44.50% | -18.43%+231.98% | +23.61%-4.59% | -2.57%

Prior 7-Day Avg 1.85% | 2.80%2.07% | 4.10%4.52% | 10.93%

Current vs 7-Day Avg -42.02% | -14.61%+57.08% | +11.57%+26.00% | +12.88%

Prior 7-Day Eod 1.07% | 2.41%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod +0.72% | -0.72%+231.98% | +23.61%-4.59% | -2.57%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 4.49%

Calls: 7.45% | 2.52%

Puts: 10.00% | 6.45%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -16.87% | +36.06%

Prior 7-Day Avg 10.94% | 6.59%

Calls: 9.89% | 7.79%

Puts: 11.42% | 6.13%

Current vs 7-Day Avg -20.27% | -31.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($184.69M). Extreme bullish P/C ratio of 0.42 - heavy call buying (471,117 calls vs 195,772 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	1.49	1.51	$1.50	1.3%	224	0.17	510
$265.00	Oct 23	1.86	1.89	$1.88	1.6%	1.0K	0.18	4.2K
$255.00	Oct 16	3.05	3.10	$3.08	1.6%	1.2K	0.30	9.6K
$265.00	Oct 9	0.53	0.54	$0.54	1.9%	1.0K	0.09	2.2K
$245.00	Nov 6	13.30	13.55	$13.43	1.9%	32	0.54	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	15.40	15.65	$15.53	1.6%	606	0.79	8.4K
$232.50	Oct 16	1.71	1.74	$1.73	1.7%	125	0.19	830
$265.00	Oct 16	19.70	20.05	$19.88	1.8%	47	0.86	4.1K
$245.00	Oct 16	5.60	5.70	$5.65	1.8%	1.2K	0.46	13.7K
$220.00	Oct 16	0.47	0.48	$0.48	2.1%	923	0.06	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.90	0.97	$0.94	7.4%	18.7K	0.88	574
$257.50	Sep 30	0.12	0.13	$0.13	7.7%	1.7K	0.05	2.8K
$260.00	Sep 30	0.07	0.08	$0.08	12.5%	2.3K	0.03	6.7K
$255.00	Sep 30	0.22	0.23	$0.23	4.3%	6.9K	0.08	4.7K
$252.50	Sep 30	0.42	0.43	$0.43	2.3%	9.6K	0.14	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Sep 30	0.05	0.06	$0.06	16.7%	291	0.02	308
$235.00	Sep 30	0.10	0.11	$0.11	9.1%	792	0.04	878
$237.50	Sep 30	0.20	0.21	$0.21	4.8%	1.9K	0.07	677
$240.00	Sep 30	0.44	0.45	$0.45	2.2%	3.1K	0.15	1.7K
$242.50	Sep 30	0.91	0.98	$0.95	7.4%	2.0K	0.27	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	44.10	47.20	$45.65	6.8%	33	1.00	28
$205.00	Sep 28	39.00	42.20	$40.60	7.9%	12	1.00	--
$210.00	Sep 28	34.00	37.20	$35.60	9.0%	18	1.00	--
$215.00	Sep 28	29.00	32.20	$30.60	10.5%	34	1.00	26
$220.00	Sep 28	25.15	27.20	$26.17	7.8%	10	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 30	14.90	17.30	$16.10	14.9%	58	1.00	171
$265.00	Sep 30	17.15	20.00	$18.58	15.3%	--	1.00	189
$267.50	Sep 30	20.35	22.30	$21.33	9.1%	66	1.00	51
$270.00	Sep 30	22.55	24.80	$23.68	9.5%	1	1.00	77
$290.00	Sep 30	42.15	45.35	$43.75	7.3%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 495.1K, top 67.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.02	0.03	$0.03	33.3%	67.6K	0.06	1.1K
$250.00	Sep 28	0.00	0.01	$0.01	100.0%	32.8K	0.01	4.1K
$245.00	Sep 28	0.90	0.97	$0.94	7.4%	18.7K	0.88	574
$260.00	Oct 2	0.27	0.28	$0.28	3.6%	17.4K	0.07	10.3K
$250.00	Oct 2	1.71	1.75	$1.73	2.3%	11.9K	0.32	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.04	0.05	$0.05	20.0%	38.5K	0.12	1.2K
$247.50	Sep 28	1.61	1.78	$1.70	10.0%	16.9K	0.94	2.2K
$242.50	Sep 28	0.00	0.01	$0.01	100.0%	8.6K	0.01	3.2K
$245.00	Sep 30	1.77	1.85	$1.81	4.4%	5.5K	0.43	1.5K
$240.00	Sep 28	0.00	0.01	$0.01	100.0%	5.2K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.50, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 9	$1.67	$0.83	$1.67	82%	0.50	$236.67
$230.00	$235.00	Nov 6	$3.28	$1.72	$3.28	73%	0.52	$233.28
$245.00	$250.00	Nov 6	$2.28	$2.72	$2.28	54%	1.19	$247.28
$240.00	$242.50	Oct 2	$1.60	$0.90	$1.60	77%	0.56	$241.60
$265.00	$270.00	Nov 6	$1.13	$3.87	$1.13	31%	3.42	$266.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Sep 30	$1.67	$0.83	$1.67	100%	0.50	$260.83
$260.00	$245.00	Oct 12	$9.97	$5.03	$9.97	83%	0.50	$250.03
$267.50	$265.00	Oct 16	$1.67	$0.83	$1.67	88%	0.50	$265.83
$257.50	$255.00	Oct 9	$1.57	$0.93	$1.57	80%	0.59	$255.93
$255.00	$250.00	Oct 23	$2.88	$2.12	$2.88	66%	0.74	$252.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.95, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 12	$0.32	$0.32	$4.68	93%	0.07	$270.32
$255.00	$260.00	Oct 12	$1.06	$1.06	$3.94	73%	0.27	$256.06
$247.50	$250.00	Oct 7	$1.11	$1.11	$1.39	54%	0.80	$248.61
$247.50	$250.00	Sep 30	$0.76	$0.76	$1.74	60%	0.44	$248.26
$247.50	$250.00	Oct 5	$0.97	$0.97	$1.53	56%	0.63	$248.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$2.43	$2.43	$2.57	54%	0.95	$242.57
$240.00	$235.00	Nov 6	$2.04	$2.04	$2.96	60%	0.69	$237.96
$240.00	$235.00	Oct 30	$1.95	$1.95	$3.05	61%	0.64	$238.05
$230.00	$225.00	Nov 6	$1.37	$1.37	$3.63	73%	0.38	$228.63
$240.00	$235.00	Oct 12	$1.25	$1.25	$3.75	69%	0.33	$238.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.40% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 28	$0.94	$0.05	$0.99	$244.01	$245.99	0.40%
$247.50	Sep 28	$0.03	$1.70	$1.73	$245.77	$249.23	0.70%
$242.50	Sep 28	$3.20	$0.01	$3.21	$239.29	$245.71	1.31%
$250.00	Sep 28	$0.01	$4.05	$4.06	$245.94	$254.06	1.65%
$245.00	Sep 30	$2.78	$1.81	$4.59	$240.41	$249.59	1.87%
$247.50	Sep 30	$1.59	$3.10	$4.69	$242.81	$252.19	1.91%
$242.50	Sep 30	$4.63	$0.95	$5.58	$236.92	$248.08	2.27%
$250.00	Sep 30	$0.83	$4.88	$5.71	$244.29	$255.71	2.32%
$240.00	Sep 28	$5.80	$0.01	$5.81	$234.19	$245.81	2.36%
$252.50	Sep 28	$0.01	$6.55	$6.56	$245.94	$259.06	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.03% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$245.00	Sep 28	$0.03	$0.05	$0.08	$244.92	$247.58
$255.00	$237.50	Sep 30	$0.23	$0.21	$0.44	$237.06	$255.44
$252.50	$237.50	Sep 30	$0.43	$0.21	$0.64	$236.86	$253.14
$255.00	$240.00	Sep 30	$0.23	$0.45	$0.68	$239.32	$255.68
$257.50	$235.00	Oct 2	$0.43	$0.40	$0.83	$234.17	$258.33
$270.00	$225.00	Oct 12	$0.49	$0.38	$0.87	$224.13	$270.87
$252.50	$240.00	Sep 30	$0.43	$0.45	$0.88	$239.12	$253.38
$255.00	$235.00	Oct 2	$0.67	$0.40	$1.07	$233.93	$256.07
$265.00	$225.00	Oct 12	$0.73	$0.38	$1.11	$223.89	$266.11
$257.50	$237.50	Oct 2	$0.43	$0.69	$1.12	$236.38	$258.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.26, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	262/265	Oct 7	$0.52	$1.98	75%	0.26	$234.48	$263.02
238/240	262/265	Oct 7	$0.83	$1.67	62%	0.50	$239.17	$263.33
228/230	262/265	Oct 7	$0.32	$2.18	82%	0.15	$229.68	$262.82
230/232	260/262	Oct 5	$0.29	$2.21	83%	0.13	$232.21	$260.29
232/235	260/262	Oct 5	$0.39	$2.11	79%	0.18	$234.61	$260.39
228/230	270/272	Oct 16	$0.48	$2.02	76%	0.24	$229.52	$270.48
235/238	270/272	Oct 16	$0.81	$1.69	62%	0.48	$236.69	$270.81
225/228	268/270	Oct 9	$0.23	$2.27	85%	0.10	$227.27	$267.73
225/228	270/272	Oct 16	$0.39	$2.11	79%	0.18	$227.11	$270.39
230/232	270/272	Oct 16	$0.56	$1.94	72%	0.29	$231.94	$270.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$0.89	$1.61	87%	1.81
$242.50	$245.00	$247.50	Sep 28	$1.35	$1.15	94%	0.85
$230.00	$235.00	$240.00	Oct 23	$0.16	$4.84	17%	30.25
$250.00	$255.00	$260.00	Oct 12	$0.36	$4.64	23%	12.89
$245.00	$247.50	$250.00	Oct 5	$0.12	$2.38	20%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$0.70	$1.80	87%	2.57
$245.00	$250.00	$255.00	Oct 23	$0.21	$4.79	20%	22.81
$242.50	$245.00	$247.50	Sep 28	$1.61	$0.89	93%	0.55
$240.00	$245.00	$250.00	Oct 30	$0.15	$4.85	14%	32.33
$235.00	$240.00	$245.00	Nov 6	$0.14	$4.86	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-3.61, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 12	-$0.84	$9.16
$240.00	$242.50	1:2	Sep 28	-$0.60	$1.90
$245.00	$250.00	1:2	Oct 12	-$1.37	$3.63
$255.00	$260.00	1:2	Oct 12	-$0.16	$4.84
$245.00	$247.50	1:2	Sep 30	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$3.61	$16.39
$290.00	$265.00	1:2	Nov 6	-$2.56	$22.44
$280.00	$265.00	1:2	Oct 5	-$3.85	$11.15
$252.50	$250.00	1:2	Sep 28	-$1.55	$0.95
$245.00	$240.00	1:2	Oct 12	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.41%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$10.85	0.48	1.7%	4.41%	6.09%	170	94
$255.00	Nov 6	$8.85	0.42	3.7%	3.60%	7.31%	69	49
$260.00	Nov 6	$7.05	0.36	5.7%	2.87%	8.61%	140	55
$250.00	Oct 30	$9.80	0.47	1.7%	3.99%	5.66%	403	2.6K
$265.00	Nov 6	$5.70	0.31	7.8%	2.32%	10.09%	173	61
$255.00	Oct 30	$7.75	0.40	3.7%	3.15%	6.86%	225	1.3K
$260.00	Oct 30	$6.15	0.34	5.7%	2.50%	8.24%	535	27.8K
$270.00	Nov 6	$4.50	0.26	9.8%	1.83%	11.64%	91	49
$265.00	Oct 30	$4.80	0.29	7.8%	1.95%	9.73%	238	1.5K
$275.00	Nov 6	$3.55	0.22	11.8%	1.44%	13.29%	94	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471,117

Total Puts 195,772

Put/Call Ratio 0.42

Net Difference 275,345

Prior's Put/Call Breakdown

Total Calls 596,286

Total Puts 248,486

Put/Call Ratio 0.42

Net Difference 347,800

Prior 7-Day Put/Call Summary

Total Calls 4,187,676

Total Puts 1,606,889

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card