AMZN - Options Database

AMZN

AMAZON.COM INC

$246.15 -1.41%

$246.35 (+0.08%)🌙

as of 09/29 02:50 AM

(9/28 15:15) ◀

Monday, September 28, 2026 (2:50am)

▶ (9/29 10:00)

◀ 9/28 02:50 ▶

Option Volume

Detail

ℹ

Current (09/29) 727,858

Calls: 510,950 (70%)

Puts: 216,908 (30%)

Prior (09/25) 844,772

Calls: 596,286 (71%)

Puts: 248,486 (29%)

Current vs Prior -13.84%

Calls: -14.31% (Calls)

Puts: -12.71% (Puts)

Prior 7-Day Total 4,903,949

Calls: 3,544,894 (72%)

Puts: 1,359,055 (28%)

Prior 7-Day Average 817,324

Calls: 506,413 (72%)

Puts: 194,150 (28%)

Current vs Prior 7-Day Avg -10.95%

Calls: +0.90%

Puts: +11.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $289.08M

Calls: $199.20M (69%)

Puts: $89.87M (31%)

Prior (09/25) $283.47M

Calls: $197.69M (70%)

Puts: $85.79M (30%)

Current vs Prior +1.98%

Calls: +0.77%

Puts: +4.76%

Prior 7-Day Total $2.02B

Calls: $1.41B (70%)

Puts: $616.51M (30%)

Prior 7-Day Average $337.12M

Calls: $200.89M (70%)

Puts: $88.07M (30%)

Current vs Prior 7-Day Avg -14.25%

Calls: -0.84%

Puts: +2.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.42

Prior (09/25) 0.42

Current vs Prior +1.87%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +8.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 3,973,337

Calls: 2,525,183 (64%)

Puts: 1,448,154 (36%)

Prior (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Current vs Prior -16.72%

Prior 7-Day Total 27,354,997

Calls: 16,197,493 (59%)

Puts: 11,157,504 (41%)

Prior 7-Day Average 4,559,166

Calls: 2,699,582 (59%)

Puts: 1,859,584 (41%)

Current vs Prior 7-Day Avg -12.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.38% | 3.22%3.22% | 4.62%5.69% | 12.35%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior +22.85% | +9.88%+228.30% | +24.57%-4.76% | -2.48%

Prior 7-Day Avg 1.83% | 2.78%2.29% | 4.22%5.23% | 11.64%

Current vs 7-Day Avg +29.78% | +15.70%+40.82% | +9.46%+8.84% | +6.16%

Prior 7-Day Eod 1.07% | 2.39%0.98% | 3.70%5.97% | 12.67%

Current vs 7-Day Eod +121.35% | +34.72%+228.30% | +24.57%-4.76% | -2.48%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -35.37% | +31.52%

Prior 7-Day Avg 9.87% | 6.11%

Calls: 9.45% | 7.45%

Puts: 10.74% | 5.43%

Current vs 7-Day Avg -31.30% | -28.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($199.20M). Extreme bullish P/C ratio of 0.42 - heavy call buying (510,950 calls vs 216,908 puts). Call-heavy open interest (2,525,183 calls vs 1,448,154 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	1.81	1.83	$1.82	1.1%	13.0K	0.34	11.3K
$247.50	Oct 16	5.95	6.05	$6.00	1.7%	1.8K	0.49	388
$260.00	Oct 16	1.95	1.99	$1.97	2.0%	6.7K	0.22	34.7K
$280.00	Oct 30	2.24	2.29	$2.27	2.2%	937	0.16	26.6K
$257.50	Oct 2	0.44	0.45	$0.45	2.2%	8.3K	0.11	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 2	1.67	1.71	$1.69	2.4%	3.4K	0.31	2.6K
$245.00	Oct 2	2.56	2.63	$2.60	2.7%	3.5K	0.43	4.0K
$245.00	Oct 16	5.35	5.50	$5.43	2.8%	1.4K	0.45	13.7K
$235.00	Oct 16	2.09	2.15	$2.12	2.8%	893	0.22	11.4K
$225.00	Oct 30	3.25	3.35	$3.30	3.0%	1.4K	0.20	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.48, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	0.13	0.14	$0.14	7.1%	1.9K	0.05	2.8K
$255.00	Sep 30	0.22	0.25	$0.24	12.5%	8.0K	0.08	4.7K
$252.50	Sep 30	0.43	0.45	$0.44	4.5%	12.2K	0.15	6.5K
$250.00	Sep 30	0.86	0.90	$0.88	4.5%	10.7K	0.26	1.3K
$262.50	Oct 2	0.18	0.19	$0.19	5.3%	3.7K	0.05	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 30	0.18	0.20	$0.19	10.5%	2.5K	0.07	677
$240.00	Sep 30	0.39	0.41	$0.40	5.0%	4.3K	0.14	1.7K
$242.50	Sep 30	0.82	0.86	$0.84	4.8%	2.6K	0.25	2.5K
$232.50	Oct 2	0.22	0.24	$0.23	8.7%	576	0.06	1.4K
$225.00	Oct 2	0.05	0.06	$0.06	16.7%	472	0.01	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	44.45	47.75	$46.10	7.2%	41	1.00	--
$205.00	Sep 28	39.25	42.85	$41.05	8.8%	12	1.00	--
$210.00	Sep 28	34.25	37.85	$36.05	10.0%	18	1.00	--
$215.00	Sep 28	29.25	32.85	$31.05	11.6%	34	1.00	26
$225.00	Sep 28	19.25	22.85	$21.05	17.1%	66	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 30	13.10	15.20	$14.15	14.8%	60	1.00	306
$262.50	Sep 30	14.65	18.25	$16.45	21.9%	58	1.00	171
$265.00	Sep 30	17.20	20.00	$18.60	15.1%	75	1.00	189
$267.50	Sep 30	19.65	22.75	$21.20	14.6%	66	1.00	51
$270.00	Sep 30	22.20	25.75	$23.98	14.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 545.5K, top 74.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 28	0.00	0.01	$0.01	100.0%	74.6K	0.02	1.1K
$250.00	Sep 28	0.00	0.01	$0.01	100.0%	33.1K	0.01	4.1K
$245.00	Sep 28	1.11	1.39	$1.25	22.4%	20.0K	1.00	574
$260.00	Oct 2	0.28	0.29	$0.29	3.4%	18.5K	0.07	10.3K
$247.50	Sep 30	1.67	1.74	$1.71	4.1%	13.6K	0.42	810

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 28	0.00	0.01	$0.01	100.0%	45.6K	0.03	1.2K
$247.50	Sep 28	1.09	1.46	$1.27	29.1%	17.4K	0.98	2.2K
$242.50	Sep 28	0.00	0.01	$0.01	100.0%	8.6K	0.01	3.2K
$245.00	Sep 30	1.60	1.70	$1.65	6.1%	6.2K	0.41	1.5K
$240.00	Sep 28	0.00	0.01	$0.01	100.0%	5.2K	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.64, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 7	$1.52	$0.98	$1.52	85%	0.64	$236.52
$245.00	$250.00	Nov 6	$2.13	$2.87	$2.13	54%	1.35	$247.13
$235.00	$240.00	Oct 30	$2.95	$2.05	$2.95	69%	0.69	$237.95
$237.50	$240.00	Oct 9	$1.56	$0.94	$1.56	77%	0.60	$239.06
$250.00	$255.00	Oct 30	$1.89	$3.11	$1.89	48%	1.65	$251.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 5	$1.35	$1.15	$1.35	65%	0.85	$248.65
$250.00	$247.50	Oct 7	$1.37	$1.13	$1.37	62%	0.82	$248.63
$205.00	$200.00	Oct 30	$0.18	$4.82	$0.18	6%	26.78	$204.82
$250.00	$247.50	Sep 30	$1.67	$0.83	$1.67	74%	0.50	$248.33
$225.00	$220.00	Oct 23	$0.38	$4.62	$0.38	12%	12.16	$224.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.39, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 5	$0.68	$0.68	$1.82	73%	0.37	$253.18
$255.00	$257.50	Oct 7	$0.54	$0.54	$1.96	76%	0.28	$255.54
$265.00	$267.50	Oct 7	$0.19	$0.19	$2.31	92%	0.08	$265.19
$260.00	$265.00	Oct 12	$0.64	$0.64	$4.36	82%	0.15	$260.64
$247.50	$250.00	Sep 30	$0.83	$0.83	$1.67	58%	0.50	$248.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 6	$1.40	$1.40	$3.60	73%	0.39	$228.60
$240.00	$235.00	Oct 30	$1.95	$1.95	$3.05	62%	0.64	$238.05
$235.00	$230.00	Oct 30	$1.58	$1.58	$3.42	68%	0.46	$233.42
$245.00	$240.00	Oct 12	$2.02	$2.02	$2.98	55%	0.68	$242.98
$220.00	$215.00	Oct 30	$0.73	$0.73	$4.27	85%	0.17	$219.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.51% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 28	$1.25	$0.01	$1.26	$243.74	$246.26	0.51%
$247.50	Sep 28	$0.01	$1.27	$1.28	$246.22	$248.78	0.52%
$242.50	Sep 28	$3.55	$0.01	$3.56	$238.94	$246.06	1.45%
$250.00	Sep 28	$0.01	$3.73	$3.74	$246.26	$253.74	1.52%
$247.50	Sep 30	$1.71	$2.86	$4.57	$242.93	$252.07	1.86%
$245.00	Sep 30	$2.99	$1.65	$4.64	$240.36	$249.64	1.89%
$250.00	Sep 30	$0.88	$4.53	$5.41	$244.59	$255.41	2.20%
$242.50	Sep 30	$4.70	$0.84	$5.54	$236.96	$248.04	2.25%
$240.00	Sep 28	$6.23	$0.01	$6.24	$233.76	$246.24	2.54%
$252.50	Sep 28	$0.01	$6.23	$6.24	$246.26	$258.74	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.17% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$237.50	Sep 30	$0.24	$0.19	$0.43	$237.07	$255.43
$255.00	$240.00	Sep 30	$0.24	$0.40	$0.64	$239.36	$255.64
$252.50	$237.50	Sep 30	$0.44	$0.19	$0.63	$236.87	$253.13
$252.50	$240.00	Sep 30	$0.44	$0.40	$0.84	$239.16	$253.34
$257.50	$235.00	Oct 2	$0.45	$0.38	$0.83	$234.17	$258.33
$270.00	$225.00	Oct 12	$0.49	$0.42	$0.91	$224.09	$270.91
$257.50	$237.50	Oct 2	$0.45	$0.64	$1.09	$236.41	$258.59
$255.00	$235.00	Oct 2	$0.72	$0.38	$1.10	$233.90	$256.10
$265.00	$225.00	Oct 12	$0.74	$0.42	$1.16	$223.84	$266.16
$257.50	$235.00	Oct 5	$0.68	$0.57	$1.25	$233.75	$258.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.53, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	252/255	Oct 5	$0.87	$1.63	65%	0.53	$231.63	$253.37
228/230	265/268	Oct 7	$0.36	$2.14	84%	0.17	$229.64	$265.36
230/232	265/268	Oct 7	$0.41	$2.09	81%	0.20	$232.09	$265.41
230/232	260/262	Oct 5	$0.37	$2.13	82%	0.17	$232.13	$260.37
228/230	255/258	Oct 7	$0.71	$1.79	69%	0.40	$229.29	$255.71
238/240	265/268	Oct 7	$0.79	$1.71	65%	0.46	$239.21	$265.79
238/240	252/255	Oct 5	$1.20	$1.30	48%	0.92	$238.80	$253.70
225/230	290/295	Nov 6	$1.87	$3.13	61%	0.60	$228.13	$291.87
230/232	255/258	Oct 7	$0.76	$1.74	65%	0.44	$231.74	$255.76
200/205	285/290	Oct 23	$0.27	$4.73	92%	0.06	$204.73	$285.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 1.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$242.50	$245.00	$247.50	Sep 28	$1.06	$1.44	98%	1.36
$245.00	$247.50	$250.00	Sep 28	$1.24	$1.26	99%	1.02
$245.00	$250.00	$255.00	Nov 6	$0.11	$4.89	12%	44.45
$255.00	$260.00	$265.00	Oct 12	$0.28	$4.72	17%	16.86
$215.00	$220.00	$225.00	Oct 30	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 28	$1.20	$1.30	96%	1.08
$242.50	$245.00	$247.50	Sep 28	$1.26	$1.24	97%	0.98
$250.00	$255.00	$260.00	Oct 23	$0.30	$4.70	18%	15.67
$255.00	$260.00	$265.00	Oct 30	$0.13	$4.87	12%	37.46
$225.00	$230.00	$235.00	Oct 12	$0.16	$4.84	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-4.01, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 6	-$2.80	$22.20
$230.00	$240.00	1:2	Oct 12	-$0.97	$9.03
$240.00	$242.50	1:2	Sep 28	-$0.87	$1.63
$250.00	$255.00	1:2	Oct 12	-$0.67	$4.33
$245.00	$247.50	1:2	Sep 30	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$4.01	$15.99
$252.50	$250.00	1:2	Sep 28	-$1.23	$1.27
$245.00	$240.00	1:2	Oct 12	-$0.59	$4.41
$255.00	$250.00	1:2	Oct 7	-$2.49	$2.51
$240.00	$235.00	1:2	Oct 12	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.51%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.10	0.48	1.6%	4.51%	6.07%	188	94
$255.00	Nov 6	$9.10	0.42	3.6%	3.70%	7.29%	73	49
$260.00	Nov 6	$7.05	0.36	5.6%	2.86%	8.49%	141	55
$250.00	Oct 30	$9.90	0.48	1.6%	4.02%	5.59%	437	2.6K
$265.00	Nov 6	$5.80	0.31	7.7%	2.36%	10.01%	184	61
$255.00	Oct 30	$7.90	0.41	3.6%	3.21%	6.80%	232	1.3K
$260.00	Oct 30	$6.20	0.35	5.6%	2.52%	8.15%	608	27.8K
$270.00	Nov 6	$4.60	0.26	9.7%	1.87%	11.56%	91	49
$265.00	Oct 30	$4.85	0.29	7.7%	1.97%	9.63%	290	1.5K
$275.00	Nov 6	$3.45	0.22	11.7%	1.40%	13.12%	95	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,950

Total Puts 216,908

Put/Call Ratio 0.42

Net Difference 294,042

Prior's Put/Call Breakdown

Total Calls 596,286

Total Puts 248,486

Put/Call Ratio 0.42

Net Difference 347,800

Prior 7-Day Put/Call Summary

Total Calls 3,544,894

Total Puts 1,359,055

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card