AMZN - Options Database

AMZN

AMAZON.COM INC

$245.45 -0.28%

(9/28 02:50) ◀

Tuesday, September 29, 2026 (10:00am)

▶ (9/29 11:00)

◀ 9/29 10:00 ▶

Option Volume

Detail

ℹ

Current (09/29 10:00am) 69,326

Calls: 48,743 (70%)

Puts: 20,583 (30%)

Prior (09/28) 120,628

Calls: 77,211 (64%)

Puts: 43,417 (36%)

Current vs Prior -42.53%

Calls: -36.87% (Calls)

Puts: -52.59% (Puts)

Prior 7-Day Total 5,920,112

Calls: 4,259,043 (72%)

Puts: 1,661,069 (28%)

Prior 7-Day Average 845,730

Calls: 608,434 (72%)

Puts: 237,295 (28%)

Current vs Prior 7-Day Avg -91.80%

Calls: -91.99%

Puts: -91.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:00am) $25.02M

Calls: $17.02M (68%)

Puts: $8.00M (32%)

Prior (09/28) $47.27M

Calls: $32.34M (68%)

Puts: $14.92M (32%)

Current vs Prior -47.06%

Calls: -47.38%

Puts: -46.38%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $850.68M (32%)

Prior 7-Day Average $375.46M

Calls: $253.93M (68%)

Puts: $121.53M (32%)

Current vs Prior 7-Day Avg -93.34%

Calls: -93.30%

Puts: -93.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:00am) 0.42

Prior (09/28) 0.56

Current vs Prior -24.90%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +6.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:00am) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 32,542,186

Calls: 19,267,543 (59%)

Puts: 13,274,643 (41%)

Prior 7-Day Average 4,648,883

Calls: 2,752,506 (59%)

Puts: 1,896,377 (41%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.07% | 2.93%2.93% | 4.37%5.48% | 12.25%

Prior 1.93% | 2.93%0.98% | 3.70%5.97% | 12.67%

Current vs Prior +6.98% | +0.05%+198.93% | +18.00%-8.24% | -3.33%

Prior 7-Day Avg 2.06% | 2.82%2.04% | 4.08%4.16% | 10.47%

Current vs 7-Day Avg +0.30% | +4.03%+43.44% | +7.22%+31.64% | +17.00%

Prior 7-Day Eod 1.93% | 2.93%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod +6.98% | +0.05%-8.95% | -5.28%-3.66% | -0.87%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.20% | 5.62%

Calls: 2.45% | 6.25%

Puts: 3.95% | 5.00%

Prior 10.49% | 3.30%

Calls: 7.57% | 3.12%

Puts: 13.41% | 3.48%

Current vs Prior -69.49% | +70.30%

Prior 7-Day Avg 9.60% | 7.67%

Calls: 8.50% | 8.15%

Puts: 10.70% | 7.20%

Current vs 7-Day Avg -66.67% | -26.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($17.02M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (48,743 calls vs 20,583 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	1.62	1.65	$1.64	1.8%	2.2K	0.19	36.6K
$252.50	Oct 9	2.14	2.19	$2.17	2.3%	180	0.29	753
$250.00	Oct 16	4.25	4.35	$4.30	2.3%	450	0.40	12.8K
$245.00	Sep 30	2.01	2.06	$2.04	2.5%	3.0K	0.53	3.1K
$255.00	Oct 16	2.68	2.75	$2.72	2.6%	216	0.28	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	19.90	20.40	$20.15	2.5%	8	0.87	4.1K
$252.50	Oct 16	9.90	10.15	$10.03	2.5%	54	0.66	364
$265.00	Sep 30	19.45	19.95	$19.70	2.5%	1	1.00	--
$245.00	Oct 16	5.55	5.70	$5.63	2.7%	208	0.48	13.7K
$242.50	Sep 30	0.70	0.72	$0.71	2.8%	3.3K	0.27	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.08	0.09	$0.09	11.1%	2.2K	0.04	6.0K
$252.50	Sep 30	0.17	0.18	$0.18	5.6%	1.7K	0.08	8.0K
$250.00	Sep 30	0.40	0.42	$0.41	4.9%	5.5K	0.16	3.7K
$247.50	Sep 30	0.94	0.98	$0.96	4.2%	6.2K	0.32	4.8K
$260.00	Oct 2	0.16	0.17	$0.17	5.9%	1.3K	0.05	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 30	0.11	0.12	$0.12	8.3%	167	0.05	2.0K
$240.00	Sep 30	0.28	0.29	$0.29	3.4%	921	0.12	3.5K
$242.50	Sep 30	0.70	0.72	$0.71	2.8%	3.3K	0.27	3.0K
$232.50	Oct 2	0.16	0.17	$0.17	5.9%	44	0.05	1.6K
$235.00	Oct 2	0.29	0.31	$0.30	6.7%	210	0.09	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 30	44.95	46.80	$45.88	4.0%	4	1.00	156
$205.00	Sep 30	39.85	41.75	$40.80	4.7%	3	1.00	1
$210.00	Sep 30	34.55	36.85	$35.70	6.4%	2	1.00	1
$215.00	Sep 30	29.60	32.15	$30.88	8.3%	1	1.00	1
$220.00	Sep 30	25.00	26.55	$25.78	6.0%	3	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	19.15	20.30	$19.73	5.8%	502	1.00	768
$267.50	Oct 2	20.40	22.60	$21.50	10.2%	--	1.00	122
$272.50	Oct 2	25.35	28.05	$26.70	10.1%	4	1.00	--
$275.00	Oct 2	27.90	30.60	$29.25	9.2%	1	1.00	1
$275.00	Oct 9	27.90	30.05	$28.98	7.4%	--	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 58.8K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	0.94	0.98	$0.96	4.2%	6.2K	0.32	4.8K
$250.00	Sep 30	0.40	0.42	$0.41	4.9%	5.5K	0.16	3.7K
$245.00	Sep 30	2.01	2.06	$2.04	2.5%	3.0K	0.53	3.1K
$260.00	Sep 30	0.02	0.03	$0.03	33.3%	2.3K	0.01	7.7K
$260.00	Oct 16	1.62	1.65	$1.64	1.8%	2.2K	0.19	36.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	1.55	1.60	$1.58	3.2%	5.5K	0.47	2.6K
$242.50	Sep 30	0.70	0.72	$0.71	2.8%	3.3K	0.27	3.0K
$240.00	Sep 30	0.28	0.29	$0.29	3.4%	921	0.12	3.5K
$247.50	Sep 30	2.98	3.10	$3.04	3.9%	906	0.68	1.9K
$245.00	Oct 2	2.60	2.68	$2.64	3.0%	619	0.48	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 14.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 30	Oct 16	31.6%	27.5%	14.8%	41	1.2K
$247.50	Sep 30	Oct 16	31.6%	29.6%	6.5%	6.3K	5.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 30	Oct 16	31.6%	27.5%	14.9%	3.4K	3.7K
$247.50	Sep 30	Oct 16	31.7%	29.7%	6.7%	919	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.85, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$2.70	$2.30	$2.70	67%	0.85	$237.70
$230.00	$232.50	Oct 16	$1.61	$0.89	$1.61	85%	0.55	$231.61
$235.00	$237.50	Oct 9	$1.55	$0.95	$1.55	82%	0.61	$236.55
$245.00	$247.50	Oct 12	$0.85	$1.65	$0.85	54%	1.94	$245.85
$235.00	$245.00	Nov 6	$5.80	$4.20	$5.80	67%	0.72	$240.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 6	$2.35	$2.65	$2.35	59%	1.13	$252.65
$250.00	$247.50	Oct 7	$1.15	$1.35	$1.15	66%	1.17	$248.85
$252.50	$250.00	Oct 5	$1.58	$0.92	$1.58	79%	0.58	$250.92
$255.00	$252.50	Oct 9	$1.65	$0.85	$1.65	78%	0.52	$253.35
$257.50	$255.00	Oct 16	$1.67	$0.83	$1.67	76%	0.50	$255.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.80, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 12	$1.42	$1.42	$1.08	54%	1.31	$248.92
$255.00	$260.00	Oct 23	$1.46	$1.46	$3.54	67%	0.41	$256.46
$250.00	$255.00	Oct 14	$1.72	$1.72	$3.28	60%	0.52	$251.72
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$255.00	$257.50	Oct 7	$0.48	$0.48	$2.02	80%	0.24	$255.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$2.22	$2.22	$2.78	60%	0.80	$237.78
$230.00	$225.00	Nov 6	$1.45	$1.45	$3.55	72%	0.41	$228.55
$240.00	$235.00	Oct 12	$1.33	$1.33	$3.67	69%	0.36	$238.67
$235.00	$230.00	Oct 30	$1.62	$1.62	$3.38	67%	0.48	$233.38
$225.00	$220.00	Oct 30	$0.99	$0.99	$4.01	80%	0.25	$224.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.16	31.0%	30.9%
$247.50	Sep 30	Oct 2	$1.10	31.6%	32.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.06	31.0%	30.9%
$247.50	Sep 30	Oct 2	$0.96	31.7%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.47% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Sep 30	$2.04	$1.58	$3.62	$241.38	$248.62	1.47%
$247.50	Sep 30	$0.96	$3.04	$4.00	$243.50	$251.50	1.63%
$242.50	Sep 30	$3.63	$0.71	$4.34	$238.16	$246.84	1.77%
$250.00	Sep 30	$0.41	$5.00	$5.41	$244.59	$255.41	2.20%
$245.00	Oct 2	$3.20	$2.64	$5.84	$239.16	$250.84	2.38%
$240.00	Sep 30	$5.78	$0.29	$6.07	$233.93	$246.07	2.47%
$247.50	Oct 2	$2.06	$4.00	$6.06	$241.44	$253.56	2.47%
$242.50	Oct 2	$4.68	$1.66	$6.34	$236.16	$248.84	2.58%
$245.00	Oct 5	$3.68	$3.10	$6.78	$238.22	$251.78	2.76%
$250.00	Oct 2	$1.27	$5.73	$7.00	$243.00	$257.00	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$237.50	Sep 30	$0.18	$0.12	$0.30	$237.20	$252.80
$252.50	$240.00	Sep 30	$0.18	$0.29	$0.47	$239.53	$252.97
$257.50	$235.00	Oct 2	$0.28	$0.30	$0.58	$234.42	$258.08
$250.00	$237.50	Sep 30	$0.41	$0.12	$0.53	$236.97	$250.53
$250.00	$240.00	Sep 30	$0.41	$0.29	$0.70	$239.30	$250.70
$255.00	$235.00	Oct 2	$0.45	$0.30	$0.75	$234.25	$255.75
$257.50	$237.50	Oct 2	$0.28	$0.54	$0.82	$236.68	$258.32
$257.50	$235.00	Oct 5	$0.43	$0.50	$0.93	$234.07	$258.43
$255.00	$237.50	Oct 2	$0.45	$0.54	$0.99	$236.51	$255.99
$252.50	$242.50	Sep 30	$0.18	$0.71	$0.89	$241.61	$253.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.48, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	255/258	Oct 7	$0.81	$1.69	65%	0.48	$234.19	$255.81
230/232	255/258	Oct 7	$0.67	$1.83	70%	0.37	$231.83	$255.67
225/230	285/290	Nov 6	$2.02	$2.98	58%	0.68	$227.98	$287.02
232/235	262/265	Oct 7	$0.44	$2.06	78%	0.21	$234.56	$262.94
230/232	258/260	Oct 5	$0.33	$2.17	82%	0.15	$232.17	$257.83
230/232	262/265	Oct 7	$0.30	$2.20	83%	0.14	$232.20	$262.80
232/235	260/262	Oct 7	$0.48	$2.02	75%	0.24	$234.52	$260.48
235/238	255/258	Oct 7	$0.89	$1.61	59%	0.55	$236.61	$255.89
225/228	270/272	Oct 16	$0.36	$2.14	80%	0.17	$227.14	$270.36
225/230	275/280	Nov 6	$2.28	$2.72	52%	0.84	$227.72	$277.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.19	$4.81	19%	25.32
$220.00	$225.00	$230.00	Oct 30	$0.13	$4.87	11%	37.46
$250.00	$255.00	$260.00	Oct 30	$0.20	$4.80	13%	24.00
$250.00	$255.00	$260.00	Oct 12	$0.50	$4.50	23%	9.00
$250.00	$255.00	$260.00	Nov 6	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 12	$0.37	$4.63	28%	12.51
$255.00	$260.00	$265.00	Oct 30	$0.11	$4.89	12%	44.45
$250.00	$255.00	$260.00	Oct 7	$0.52	$4.48	26%	8.62
$247.50	$250.00	$252.50	Oct 9	$0.05	$2.45	16%	49.00
$230.00	$235.00	$240.00	Oct 23	$0.36	$4.64	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-2.44, 225 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 6	-$2.44	$22.56
$230.00	$237.50	1:2	Oct 5	-$1.83	$5.67
$220.00	$230.00	1:2	Oct 5	-$6.83	$3.17
$242.50	$245.00	1:2	Sep 30	-$0.45	$2.05
$250.00	$255.00	1:2	Oct 14	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$2.38	$22.62
$255.00	$250.00	1:2	Oct 7	-$2.28	$2.72
$247.50	$245.00	1:2	Sep 30	-$0.12	$2.38
$245.00	$240.00	1:2	Oct 12	-$0.90	$4.10
$250.00	$247.50	1:2	Sep 30	-$1.08	$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.28%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$10.50	0.48	1.9%	4.28%	6.13%	34	215
$255.00	Nov 6	$8.50	0.41	3.9%	3.46%	7.35%	4	94
$260.00	Nov 6	$6.75	0.36	5.9%	2.75%	8.68%	2	125
$250.00	Oct 30	$9.30	0.46	1.9%	3.79%	5.64%	39	2.8K
$255.00	Oct 30	$7.35	0.40	3.9%	2.99%	6.89%	38	1.4K
$265.00	Nov 6	$5.30	0.30	8.0%	2.16%	10.12%	5	227
$270.00	Nov 6	$4.30	0.25	10.0%	1.75%	11.75%	11	112
$260.00	Oct 30	$5.55	0.33	5.9%	2.26%	8.19%	63	28.0K
$265.00	Oct 30	$4.30	0.28	8.0%	1.75%	9.72%	71	1.6K
$275.00	Nov 6	$3.35	0.21	12.0%	1.36%	13.40%	7	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,743

Total Puts 20,583

Put/Call Ratio 0.42

Net Difference 28,160

Prior's Put/Call Breakdown

Total Calls 77,211

Total Puts 43,417

Put/Call Ratio 0.56

Net Difference 33,794

Prior 7-Day Put/Call Summary

Total Calls 4,259,043

Total Puts 1,661,069

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card