AMZN - Options Database

AMZN

AMAZON.COM INC

$246.48 +0.13%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (11:00am)

▶ (9/29 12:00)

◀ 9/29 11:00 ▶

Option Volume

Detail

ℹ

Current (09/29 11:00am) 188,815

Calls: 137,509 (73%)

Puts: 51,306 (27%)

Prior (09/28) 341,728

Calls: 254,318 (74%)

Puts: 87,410 (26%)

Current vs Prior -44.75%

Calls: -45.93% (Calls)

Puts: -41.30% (Puts)

Prior 7-Day Total 5,889,755

Calls: 4,262,361 (72%)

Puts: 1,627,394 (28%)

Prior 7-Day Average 841,393

Calls: 608,908 (72%)

Puts: 232,484 (28%)

Current vs Prior 7-Day Avg -77.56%

Calls: -77.42%

Puts: -77.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 11:00am) $77.34M

Calls: $55.90M (72%)

Puts: $21.44M (28%)

Prior (09/28) $142.96M

Calls: $105.89M (74%)

Puts: $37.07M (26%)

Current vs Prior -45.90%

Calls: -47.21%

Puts: -42.15%

Prior 7-Day Total $2.41B

Calls: $1.66B (69%)

Puts: $742.66M (31%)

Prior 7-Day Average $343.70M

Calls: $237.61M (69%)

Puts: $106.09M (31%)

Current vs Prior 7-Day Avg -77.50%

Calls: -76.47%

Puts: -79.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 11:00am) 0.37

Prior (09/28) 0.34

Current vs Prior +8.56%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -3.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 11:00am) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.88%2.88% | 4.39%5.54% | 12.35%

Prior 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Current vs Prior +92.86% | +21.35%-9.68% | -4.01%-1.24% | +0.55%

Prior 7-Day Avg 1.94% | 2.81%2.23% | 4.18%4.70% | 11.14%

Current vs 7-Day Avg +1.87% | +2.46%+28.95% | +4.93%+17.98% | +10.92%

Prior 7-Day Eod 1.03% | 2.37%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod +92.86% | +21.35%-10.58% | -4.97%-2.56% | -0.00%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.47% | 5.65%

Calls: 2.31% | 5.33%

Puts: 2.63% | 5.97%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -63.57% | +30.18%

Prior 7-Day Avg 9.93% | 7.38%

Calls: 8.39% | 7.92%

Puts: 11.47% | 6.85%

Current vs 7-Day Avg -75.13% | -23.44%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($55.90M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (137,509 calls vs 51,306 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	27.30	27.55	$27.43	0.9%	3	0.95	1.1K
$260.00	Oct 16	1.85	1.88	$1.87	1.6%	4.1K	0.21	36.6K
$250.00	Oct 16	4.80	4.90	$4.85	2.1%	2.3K	0.43	12.8K
$245.00	Sep 30	2.57	2.63	$2.60	2.3%	7.8K	0.64	3.1K
$215.00	Oct 16	31.90	32.75	$32.33	2.6%	--	0.97	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 30	43.25	43.90	$43.58	1.5%	4	1.00	--
$245.00	Sep 30	1.06	1.08	$1.07	1.9%	12.3K	0.36	2.6K
$245.00	Oct 2	2.12	2.16	$2.14	1.9%	3.9K	0.41	4.3K
$247.50	Oct 16	6.35	6.50	$6.43	2.3%	98	0.51	914
$220.00	Oct 16	0.40	0.41	$0.41	2.4%	100	0.05	9.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.09	0.10	$0.10	10.0%	5.7K	0.05	6.0K
$252.50	Sep 30	0.23	0.24	$0.24	4.2%	4.2K	0.10	8.0K
$250.00	Sep 30	0.56	0.58	$0.57	3.5%	14.2K	0.22	3.7K
$262.50	Oct 2	0.10	0.12	$0.11	18.2%	968	0.03	3.9K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	1.0K	0.02	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 30	0.06	0.07	$0.07	14.3%	414	0.03	2.0K
$240.00	Sep 30	0.16	0.17	$0.17	5.9%	2.6K	0.08	3.5K
$242.50	Sep 30	0.42	0.44	$0.43	4.7%	6.4K	0.18	3.0K
$235.00	Oct 2	0.22	0.24	$0.23	8.7%	877	0.07	5.3K
$232.50	Oct 2	0.13	0.14	$0.14	7.1%	213	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 30	29.95	32.65	$31.30	8.6%	1	1.00	1
$220.00	Sep 30	26.05	27.50	$26.78	5.4%	14	1.00	5
$200.00	Oct 2	45.75	47.95	$46.85	4.7%	--	1.00	602
$200.00	Sep 30	45.05	47.30	$46.18	4.9%	13	1.00	156
$222.50	Sep 30	23.40	25.10	$24.25	7.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	10.90	11.40	$11.15	4.5%	21	1.00	410
$260.00	Sep 30	13.40	13.90	$13.65	3.7%	5	1.00	320
$262.50	Sep 30	15.80	16.30	$16.05	3.1%	4	1.00	7
$265.00	Sep 30	17.75	19.55	$18.65	9.7%	2	1.00	--
$267.50	Sep 30	20.65	21.35	$21.00	3.3%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 153.6K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.29	1.33	$1.31	3.1%	20.1K	0.41	4.8K
$250.00	Sep 30	0.56	0.58	$0.57	3.5%	14.2K	0.22	3.7K
$245.00	Sep 30	2.57	2.63	$2.60	2.3%	7.8K	0.64	3.1K
$255.00	Sep 30	0.09	0.10	$0.10	10.0%	5.7K	0.05	6.0K
$250.00	Oct 2	1.55	1.61	$1.58	3.8%	5.5K	0.33	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	1.06	1.08	$1.07	1.9%	12.3K	0.36	2.6K
$242.50	Sep 30	0.42	0.44	$0.43	4.7%	6.4K	0.18	3.0K
$245.00	Oct 2	2.12	2.16	$2.14	1.9%	3.9K	0.41	4.3K
$240.00	Sep 30	0.16	0.17	$0.17	5.9%	2.6K	0.08	3.5K
$247.50	Sep 30	2.25	2.31	$2.28	2.6%	1.8K	0.59	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 10.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 30	Oct 16	30.7%	28.2%	8.8%	237	1.2K
$247.50	Sep 30	Oct 16	31.0%	29.9%	3.8%	20.3K	5.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 30	Oct 16	31.0%	28.2%	10.0%	6.5K	3.7K
$247.50	Sep 30	Oct 16	31.0%	29.9%	3.8%	1.9K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.54, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 30	$3.25	$1.75	$3.25	75%	0.54	$233.25
$235.00	$245.00	Nov 6	$5.87	$4.13	$5.87	68%	0.70	$240.87
$250.00	$255.00	Nov 6	$1.97	$3.03	$1.97	48%	1.54	$251.97
$250.00	$255.00	Oct 30	$1.97	$3.03	$1.97	48%	1.54	$251.97
$240.00	$245.00	Oct 12	$3.02	$1.98	$3.02	71%	0.66	$243.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 12	$1.18	$1.32	$1.18	60%	1.12	$248.82
$252.50	$250.00	Oct 5	$1.57	$0.93	$1.57	75%	0.59	$250.93
$245.00	$242.50	Oct 12	$0.87	$1.63	$0.87	44%	1.87	$244.13
$240.00	$237.50	Oct 7	$0.39	$2.11	$0.39	25%	5.41	$239.61
$255.00	$250.00	Oct 23	$3.00	$2.00	$3.00	65%	0.67	$252.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.64, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$255.00	$260.00	Oct 14	$1.17	$1.17	$3.83	70%	0.31	$256.17
$265.00	$275.00	Oct 14	$0.59	$0.59	$9.41	88%	0.06	$265.59
$260.00	$262.50	Oct 7	$0.25	$0.25	$2.25	88%	0.11	$260.25
$247.50	$250.00	Sep 30	$0.74	$0.74	$1.76	59%	0.42	$248.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.95	$1.95	$3.05	61%	0.64	$238.05
$245.00	$240.00	Oct 30	$2.27	$2.27	$2.73	55%	0.83	$242.73
$230.00	$225.00	Nov 6	$1.33	$1.33	$3.67	73%	0.36	$228.67
$235.00	$230.00	Oct 12	$0.69	$0.69	$4.31	82%	0.16	$234.31
$235.00	$230.00	Oct 30	$1.51	$1.51	$3.49	69%	0.43	$233.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.15	30.3%	31.0%
$247.50	Sep 30	Oct 2	$1.20	31.0%	31.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.07	30.3%	31.0%
$247.50	Sep 30	Oct 2	$1.07	31.0%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.46% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$1.31	$2.28	$3.59	$243.91	$251.09	1.46%
$245.00	Sep 30	$2.60	$1.07	$3.67	$241.33	$248.67	1.49%
$250.00	Sep 30	$0.57	$4.05	$4.62	$245.38	$254.62	1.87%
$242.50	Sep 30	$4.43	$0.43	$4.86	$237.64	$247.36	1.97%
$247.50	Oct 2	$2.51	$3.35	$5.86	$241.64	$253.36	2.38%
$245.00	Oct 2	$3.75	$2.14	$5.89	$239.11	$250.89	2.39%
$252.50	Sep 30	$0.24	$6.23	$6.47	$246.03	$258.97	2.62%
$250.00	Oct 2	$1.58	$4.97	$6.55	$243.45	$256.55	2.66%
$242.50	Oct 2	$5.43	$1.27	$6.70	$235.80	$249.20	2.72%
$245.00	Oct 5	$4.22	$2.57	$6.79	$238.21	$251.79	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.17% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$240.00	Sep 30	$0.24	$0.17	$0.41	$239.59	$252.91
$257.50	$235.00	Oct 2	$0.32	$0.23	$0.55	$234.45	$258.05
$252.50	$242.50	Sep 30	$0.24	$0.43	$0.67	$241.83	$253.17
$257.50	$237.50	Oct 2	$0.32	$0.41	$0.73	$236.77	$258.23
$255.00	$235.00	Oct 2	$0.55	$0.23	$0.78	$234.22	$255.78
$250.00	$240.00	Sep 30	$0.57	$0.17	$0.74	$239.26	$250.74
$257.50	$235.00	Oct 5	$0.52	$0.40	$0.92	$234.08	$258.42
$255.00	$237.50	Oct 2	$0.55	$0.41	$0.96	$236.54	$255.96
$250.00	$242.50	Sep 30	$0.57	$0.43	$1.00	$241.50	$251.00
$257.50	$240.00	Oct 2	$0.32	$0.73	$1.05	$238.95	$258.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 0.79, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	260/262	Oct 7	$1.10	$1.40	54%	0.79	$241.40	$261.10
240/242	258/260	Oct 7	$1.20	$1.30	49%	0.92	$241.30	$258.70
240/242	252/255	Oct 7	$1.50	$1.00	36%	1.50	$241.00	$254.00
228/230	260/262	Oct 7	$0.37	$2.13	81%	0.17	$229.63	$260.37
232/235	260/262	Oct 7	$0.52	$1.98	75%	0.26	$234.48	$260.52
225/228	258/260	Oct 12	$0.62	$1.88	70%	0.33	$226.88	$258.12
225/228	255/258	Oct 12	$0.76	$1.74	65%	0.44	$226.74	$255.76
228/230	258/260	Oct 7	$0.47	$2.03	76%	0.23	$229.53	$257.97
205/210	285/290	Nov 6	$1.11	$3.89	75%	0.29	$208.89	$286.11
230/232	260/262	Oct 7	$0.39	$2.11	79%	0.18	$232.11	$260.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.29	$4.71	20%	16.24
$250.00	$255.00	$260.00	Oct 14	$0.46	$4.54	23%	9.87
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	14%	24.00
$230.00	$235.00	$240.00	Oct 23	$0.30	$4.70	17%	15.67
$220.00	$225.00	$230.00	Oct 16	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 30	$0.15	$4.85	12%	32.33
$230.00	$235.00	$240.00	Oct 12	$0.40	$4.60	20%	11.50
$245.00	$250.00	$255.00	Oct 23	$0.43	$4.57	20%	10.63
$250.00	$252.50	$255.00	Oct 7	$0.11	$2.39	16%	21.73
$252.50	$255.00	$257.50	Oct 2	$0.07	$2.43	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-2.80, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 6	-$2.80	$22.20
$220.00	$230.00	1:2	Oct 5	-$6.25	$3.75
$230.00	$237.50	1:2	Oct 5	-$3.65	$3.85
$245.00	$247.50	1:2	Sep 30	-$0.02	$2.48
$242.50	$245.00	1:2	Sep 30	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Sep 30	-$0.51	$1.99
$240.00	$235.00	1:2	Oct 12	-$0.20	$4.80
$245.00	$240.00	1:2	Oct 14	-$1.00	$4.00
$240.00	$235.00	1:2	Oct 14	-$0.43	$4.57
$245.00	$242.50	1:2	Oct 2	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.46%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.00	0.48	1.4%	4.46%	5.89%	63	215
$255.00	Nov 6	$9.00	0.42	3.5%	3.65%	7.11%	4	94
$260.00	Nov 6	$7.35	0.37	5.5%	2.98%	8.47%	8	125
$250.00	Oct 30	$9.90	0.48	1.4%	4.02%	5.44%	104	2.8K
$265.00	Nov 6	$5.85	0.31	7.5%	2.37%	9.89%	266	227
$255.00	Oct 30	$7.80	0.41	3.5%	3.16%	6.62%	51	1.4K
$260.00	Oct 30	$6.25	0.35	5.5%	2.54%	8.02%	194	28.0K
$270.00	Nov 6	$4.60	0.26	9.5%	1.87%	11.41%	18	112
$265.00	Oct 30	$4.90	0.29	7.5%	1.99%	9.50%	216	1.6K
$275.00	Nov 6	$3.65	0.22	11.6%	1.48%	13.05%	17	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,509

Total Puts 51,306

Put/Call Ratio 0.37

Net Difference 86,203

Prior's Put/Call Breakdown

Total Calls 254,318

Total Puts 87,410

Put/Call Ratio 0.34

Net Difference 166,908

Prior 7-Day Put/Call Summary

Total Calls 4,262,361

Total Puts 1,627,394

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card