AMZN - Options Database

AMZN

AMAZON.COM INC

$246.39 +0.10%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 253,626

Calls: 177,593 (70%)

Puts: 76,033 (30%)

Prior (09/28) 441,766

Calls: 321,599 (73%)

Puts: 120,167 (27%)

Current vs Prior -42.59%

Calls: -44.78% (Calls)

Puts: -36.73% (Puts)

Prior 7-Day Total 5,889,755

Calls: 4,262,361 (72%)

Puts: 1,627,394 (28%)

Prior 7-Day Average 841,393

Calls: 608,908 (72%)

Puts: 232,484 (28%)

Current vs Prior 7-Day Avg -69.86%

Calls: -70.83%

Puts: -67.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $151.97M

Calls: $71.75M (47%)

Puts: $80.23M (53%)

Prior (09/28) $189.66M

Calls: $139.47M (74%)

Puts: $50.19M (26%)

Current vs Prior -19.87%

Calls: -48.56%

Puts: +59.84%

Prior 7-Day Total $2.41B

Calls: $1.66B (69%)

Puts: $742.66M (31%)

Prior 7-Day Average $343.70M

Calls: $237.61M (69%)

Puts: $106.09M (31%)

Current vs Prior 7-Day Avg -55.78%

Calls: -69.80%

Puts: -24.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.43

Prior (09/28) 0.37

Current vs Prior +14.58%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +10.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.95% | 2.91%2.91% | 4.40%5.54% | 12.35%

Prior 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Current vs Prior +90.16% | +22.59%-8.76% | -3.62%-1.28% | +0.52%

Prior 7-Day Avg 1.94% | 2.81%2.23% | 4.18%4.70% | 11.14%

Current vs 7-Day Avg +0.45% | +3.51%+30.27% | +5.35%+17.94% | +10.89%

Prior 7-Day Eod 1.03% | 2.37%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod +90.16% | +22.59%-9.67% | -4.58%-2.60% | -0.03%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.75% | 4.92%

Calls: 1.98% | 4.03%

Puts: 3.51% | 5.80%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -59.44% | +13.36%

Prior 7-Day Avg 9.93% | 7.38%

Calls: 8.39% | 7.92%

Puts: 11.47% | 6.85%

Current vs 7-Day Avg -72.31% | -33.33%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (177,593 calls vs 76,033 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 30	26.30	26.55	$26.43	0.9%	51	1.00	5
$250.00	Oct 30	10.10	10.20	$10.15	1.0%	167	0.48	2.8K
$220.00	Oct 16	27.15	27.45	$27.30	1.1%	3	0.93	1.1K
$222.50	Oct 2	23.85	24.20	$24.03	1.5%	--	0.99	10
$240.00	Oct 16	10.20	10.35	$10.27	1.5%	105	0.68	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	33.45	33.70	$33.58	0.7%	6	0.96	2.1K
$265.00	Sep 30	18.50	18.75	$18.63	1.3%	3	1.00	--
$270.00	Oct 16	23.75	24.10	$23.93	1.5%	6	0.91	4.4K
$290.00	Oct 16	43.25	43.95	$43.60	1.6%	--	0.98	27
$260.00	Oct 16	14.85	15.10	$14.98	1.7%	27	0.79	8.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.40, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.08	0.09	$0.09	11.1%	6.0K	0.04	6.0K
$252.50	Sep 30	0.19	0.20	$0.20	5.0%	5.2K	0.09	8.0K
$250.00	Sep 30	0.49	0.51	$0.50	4.0%	17.2K	0.21	3.7K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	1.3K	0.02	7.9K
$262.50	Oct 2	0.11	0.12	$0.12	8.3%	1.3K	0.04	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 30	0.15	0.16	$0.16	6.3%	4.1K	0.08	3.5K
$237.50	Sep 30	0.06	0.07	$0.07	14.3%	599	0.03	2.0K
$242.50	Sep 30	0.42	0.43	$0.43	2.3%	7.6K	0.18	3.0K
$232.50	Oct 2	0.14	0.15	$0.15	6.7%	236	0.04	1.6K
$235.00	Oct 2	0.25	0.26	$0.26	3.8%	1.1K	0.07	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 5	26.25	27.40	$26.83	4.3%	43	1.00	2
$225.00	Oct 5	21.35	22.40	$21.88	4.8%	120	1.00	2
$200.00	Oct 16	46.50	48.05	$47.28	3.3%	1	1.00	2.4K
$205.00	Oct 16	40.55	43.05	$41.80	6.0%	--	1.00	488
$210.00	Oct 16	36.40	37.70	$37.05	3.5%	--	1.00	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	10.95	11.45	$11.20	4.5%	39	1.00	410
$260.00	Sep 30	13.50	13.85	$13.68	2.6%	9	1.00	320
$262.50	Sep 30	16.00	16.55	$16.27	3.4%	4	1.00	7
$265.00	Sep 30	18.50	18.75	$18.63	1.3%	3	1.00	--
$267.50	Sep 30	20.95	21.45	$21.20	2.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 199.7K, top 26.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.20	1.23	$1.21	2.5%	26.0K	0.40	4.8K
$250.00	Sep 30	0.49	0.51	$0.50	4.0%	17.2K	0.21	3.7K
$245.00	Sep 30	2.50	2.55	$2.53	2.0%	9.3K	0.64	3.1K
$250.00	Oct 2	1.50	1.56	$1.53	3.9%	8.0K	0.32	12.7K
$260.00	Oct 2	0.18	0.19	$0.19	5.3%	7.5K	0.05	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	1.06	1.09	$1.08	2.8%	15.8K	0.36	2.6K
$242.50	Sep 30	0.42	0.43	$0.43	2.3%	7.6K	0.18	3.0K
$245.00	Oct 2	2.15	2.22	$2.19	3.2%	5.5K	0.41	4.3K
$240.00	Sep 30	0.15	0.16	$0.16	6.3%	4.1K	0.08	3.5K
$247.50	Sep 30	2.24	2.32	$2.28	3.5%	2.3K	0.60	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 10.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 30	Oct 16	31.2%	28.3%	10.4%	267	1.2K
$247.50	Sep 30	Oct 16	30.5%	30.0%	1.6%	26.4K	5.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Sep 30	Oct 16	31.2%	28.3%	10.4%	7.7K	3.7K
$247.50	Sep 30	Oct 16	30.5%	30.0%	1.6%	2.4K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 45.30, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 5	$1.67	$0.83	$1.67	85%	0.50	$239.17
$240.00	$245.00	Oct 30	$2.57	$2.43	$2.57	62%	0.95	$242.57
$230.00	$235.00	Oct 30	$3.31	$1.69	$3.31	75%	0.51	$233.31
$230.00	$235.00	Nov 6	$3.31	$1.69	$3.31	73%	0.51	$233.31
$260.00	$265.00	Nov 6	$1.38	$3.62	$1.38	36%	2.62	$261.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$210.00	Oct 14	$0.54	$24.46	$0.54	20%	45.30	$234.46
$260.00	$255.00	Oct 30	$3.03	$1.97	$3.03	65%	0.65	$256.97
$240.00	$237.50	Oct 7	$0.46	$2.04	$0.46	26%	4.43	$239.54
$232.50	$230.00	Oct 7	$0.14	$2.36	$0.14	10%	16.86	$232.36
$250.00	$247.50	Oct 12	$1.37	$1.13	$1.37	60%	0.82	$248.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Oct 14	$1.84	$1.84	$3.16	58%	0.58	$251.84
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$247.50	$250.00	Oct 12	$1.15	$1.15	$1.35	52%	0.85	$248.65
$247.50	$250.00	Sep 30	$0.71	$0.71	$1.79	60%	0.40	$248.21
$275.00	$285.00	Oct 14	$0.21	$0.21	$9.79	95%	0.02	$275.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 14	$1.01	$1.01	$3.99	92%	0.25	$208.99
$240.00	$235.00	Oct 30	$1.97	$1.97	$3.03	62%	0.65	$238.03
$240.00	$235.00	Nov 6	$1.95	$1.95	$3.05	61%	0.64	$238.05
$230.00	$225.00	Nov 6	$1.30	$1.30	$3.70	73%	0.35	$228.70
$245.00	$240.00	Oct 30	$2.23	$2.23	$2.77	54%	0.81	$242.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.19	30.4%	31.1%
$247.50	Sep 30	Oct 2	$1.26	30.5%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.11	30.4%	31.1%
$247.50	Sep 30	Oct 2	$1.17	30.5%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.42% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$1.21	$2.28	$3.49	$244.01	$250.99	1.42%
$245.00	Sep 30	$2.53	$1.08	$3.61	$241.39	$248.61	1.47%
$250.00	Sep 30	$0.50	$4.08	$4.58	$245.42	$254.58	1.86%
$242.50	Sep 30	$4.33	$0.43	$4.76	$237.74	$247.26	1.93%
$245.00	Oct 2	$3.72	$2.19	$5.91	$239.09	$250.91	2.40%
$247.50	Oct 2	$2.47	$3.45	$5.92	$241.58	$253.42	2.40%
$252.50	Sep 30	$0.20	$6.33	$6.53	$245.97	$259.03	2.65%
$250.00	Oct 2	$1.53	$5.00	$6.53	$243.47	$256.53	2.65%
$240.00	Sep 30	$6.60	$0.16	$6.76	$233.24	$246.76	2.74%
$242.50	Oct 2	$5.40	$1.34	$6.74	$235.76	$249.24	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$240.00	Sep 30	$0.20	$0.16	$0.36	$239.64	$252.86
$257.50	$235.00	Oct 2	$0.32	$0.26	$0.58	$234.42	$258.08
$252.50	$242.50	Sep 30	$0.20	$0.43	$0.63	$241.87	$253.13
$250.00	$240.00	Sep 30	$0.50	$0.16	$0.66	$239.34	$250.66
$257.50	$237.50	Oct 2	$0.32	$0.44	$0.76	$236.74	$258.26
$255.00	$235.00	Oct 2	$0.54	$0.26	$0.80	$234.20	$255.80
$257.50	$235.00	Oct 5	$0.51	$0.42	$0.93	$234.07	$258.43
$250.00	$242.50	Sep 30	$0.50	$0.43	$0.93	$241.57	$250.93
$255.00	$237.50	Oct 2	$0.54	$0.44	$0.98	$236.52	$255.98
$257.50	$240.00	Oct 2	$0.32	$0.77	$1.09	$238.91	$258.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.50, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	260/265	Oct 14	$1.67	$3.33	73%	0.50	$208.33	$261.67
205/210	255/260	Oct 14	$2.07	$2.93	63%	0.71	$207.93	$257.07
205/210	275/285	Oct 14	$1.22	$8.78	87%	0.14	$208.78	$276.22
235/238	265/268	Oct 7	$0.55	$1.95	75%	0.28	$236.95	$265.55
228/230	265/268	Oct 7	$0.23	$2.27	88%	0.10	$229.77	$265.23
232/235	265/268	Oct 7	$0.40	$2.10	81%	0.19	$234.60	$265.40
230/232	265/268	Oct 7	$0.26	$2.24	85%	0.12	$232.24	$265.26
235/238	260/262	Oct 7	$0.65	$1.85	69%	0.35	$236.85	$260.65
232/235	260/262	Oct 7	$0.50	$2.00	75%	0.25	$234.50	$260.50
228/230	260/262	Oct 7	$0.33	$2.17	82%	0.15	$229.67	$260.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 14	$0.38	$4.62	26%	12.16
$265.00	$275.00	$285.00	Oct 14	$0.31	$9.69	10%	31.26
$260.00	$265.00	$270.00	Nov 6	$0.08	$4.92	10%	61.50
$240.00	$245.00	$250.00	Oct 30	$0.19	$4.81	14%	25.32
$242.50	$245.00	$247.50	Sep 30	$0.48	$2.02	42%	4.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 6	$0.20	$4.80	13%	24.00
$250.00	$255.00	$260.00	Oct 23	$0.37	$4.63	19%	12.51
$230.00	$235.00	$240.00	Oct 12	$0.40	$4.60	20%	11.50
$265.00	$270.00	$275.00	Oct 30	$0.12	$4.88	10%	40.67
$260.00	$265.00	$270.00	Oct 30	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-2.73, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 6	-$2.03	$22.97
$242.50	$245.00	1:2	Sep 30	-$0.73	$1.77
$250.00	$255.00	1:2	Oct 14	-$0.70	$4.30
$255.00	$260.00	1:2	Oct 14	-$0.42	$4.58
$260.00	$265.00	1:2	Oct 14	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Sep 30	-$2.73	$17.27
$235.00	$210.00	1:2	Oct 14	-$0.61	$24.39
$250.00	$247.50	1:2	Sep 30	-$0.48	$2.02
$245.00	$240.00	1:2	Oct 14	-$0.88	$4.12
$240.00	$235.00	1:2	Oct 12	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.51%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.10	0.48	1.5%	4.51%	5.97%	115	215
$255.00	Nov 6	$8.75	0.42	3.5%	3.55%	7.05%	4	94
$260.00	Nov 6	$7.20	0.36	5.5%	2.92%	8.45%	12	125
$250.00	Oct 30	$10.10	0.48	1.5%	4.10%	5.56%	167	2.8K
$265.00	Nov 6	$5.75	0.31	7.5%	2.33%	9.89%	288	227
$255.00	Oct 30	$7.90	0.41	3.5%	3.21%	6.70%	56	1.4K
$260.00	Oct 30	$6.25	0.35	5.5%	2.54%	8.06%	247	28.0K
$270.00	Nov 6	$4.55	0.26	9.6%	1.85%	11.43%	24	112
$265.00	Oct 30	$4.90	0.29	7.5%	1.99%	9.54%	266	1.6K
$275.00	Nov 6	$3.55	0.22	11.6%	1.44%	13.05%	55	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,593

Total Puts 76,033

Put/Call Ratio 0.43

Net Difference 101,560

Prior's Put/Call Breakdown

Total Calls 321,599

Total Puts 120,167

Put/Call Ratio 0.37

Net Difference 201,432

Prior 7-Day Put/Call Summary

Total Calls 4,262,361

Total Puts 1,627,394

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card