AMZN - Options Database

AMZN

AMAZON.COM INC

$247.30 +0.47%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 334,627

Calls: 231,404 (69%)

Puts: 103,223 (31%)

Prior (09/28) 520,779

Calls: 374,030 (72%)

Puts: 146,749 (28%)

Current vs Prior -35.74%

Calls: -38.13% (Calls)

Puts: -29.66% (Puts)

Prior 7-Day Total 5,889,755

Calls: 4,262,361 (72%)

Puts: 1,627,394 (28%)

Prior 7-Day Average 841,393

Calls: 608,908 (72%)

Puts: 232,484 (28%)

Current vs Prior 7-Day Avg -60.23%

Calls: -62.00%

Puts: -55.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $203.38M

Calls: $102.39M (50%)

Puts: $101.00M (50%)

Prior (09/28) $219.38M

Calls: $158.61M (72%)

Puts: $60.77M (28%)

Current vs Prior -7.29%

Calls: -35.45%

Puts: +66.20%

Prior 7-Day Total $2.41B

Calls: $1.66B (69%)

Puts: $742.66M (31%)

Prior 7-Day Average $343.70M

Calls: $237.61M (69%)

Puts: $106.09M (31%)

Current vs Prior 7-Day Avg -40.83%

Calls: -56.91%

Puts: -4.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.45

Prior (09/28) 0.39

Current vs Prior +13.69%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +15.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.96% | 2.92%2.92% | 4.43%5.54% | 12.27%

Prior 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Current vs Prior +91.04% | +23.16%-8.33% | -3.09%-1.21% | -0.11%

Prior 7-Day Avg 1.94% | 2.81%2.23% | 4.18%4.70% | 11.14%

Current vs 7-Day Avg +0.91% | +3.99%+30.87% | +5.93%+18.02% | +10.19%

Prior 7-Day Eod 1.03% | 2.37%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod +91.04% | +23.16%-9.25% | -4.06%-2.53% | -0.66%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.56% | 4.71%

Calls: 4.87% | 4.71%

Puts: 2.26% | 4.70%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -47.49% | +8.53%

Prior 7-Day Avg 9.93% | 7.38%

Calls: 8.39% | 7.92%

Puts: 11.47% | 6.85%

Current vs 7-Day Avg -64.15% | -36.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (231,404 calls vs 103,223 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 30	27.15	27.45	$27.30	1.1%	51	1.00	5
$222.50	Oct 2	24.80	25.10	$24.95	1.2%	126	1.00	10
$250.00	Oct 30	10.50	10.65	$10.58	1.4%	229	0.49	2.8K
$255.00	Oct 9	2.03	2.06	$2.05	1.5%	597	0.28	2.0K
$255.00	Oct 16	3.30	3.35	$3.33	1.5%	2.5K	0.33	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	27.70	28.10	$27.90	1.4%	82	0.92	2.9K
$280.00	Oct 16	32.45	32.95	$32.70	1.5%	6	0.94	2.1K
$270.00	Oct 2	22.60	23.00	$22.80	1.8%	1.6K	0.99	7
$230.00	Oct 16	1.08	1.10	$1.09	1.8%	518	0.13	13.8K
$245.00	Oct 30	9.70	9.90	$9.80	2.0%	110	0.44	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.09	0.10	$0.10	10.0%	10.2K	0.05	6.0K
$252.50	Sep 30	0.25	0.26	$0.26	3.8%	6.5K	0.12	8.0K
$250.00	Sep 30	0.67	0.69	$0.68	2.9%	22.6K	0.27	3.7K
$262.50	Oct 2	0.11	0.12	$0.12	8.3%	1.6K	0.04	3.9K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	1.5K	0.02	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 30	0.10	0.11	$0.11	9.1%	5.6K	0.05	3.5K
$242.50	Sep 30	0.28	0.30	$0.29	6.9%	8.6K	0.13	3.0K
$245.00	Sep 30	0.77	0.79	$0.78	2.6%	21.1K	0.29	2.6K
$232.50	Oct 2	0.12	0.13	$0.13	7.7%	286	0.04	1.6K
$235.00	Oct 2	0.20	0.21	$0.21	4.8%	1.1K	0.06	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 30	45.95	48.50	$47.23	5.4%	14	1.00	156
$205.00	Sep 30	40.95	43.25	$42.10	5.5%	13	1.00	1
$210.00	Sep 30	36.40	38.45	$37.42	5.5%	17	1.00	1
$215.00	Sep 30	31.35	33.70	$32.53	7.2%	1	1.00	1
$217.50	Sep 30	29.40	30.30	$29.85	3.0%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	26.60	28.65	$27.63	7.4%	4	1.00	58
$285.00	Oct 16	36.85	39.10	$37.98	5.9%	2	1.00	320
$290.00	Oct 16	42.15	43.60	$42.88	3.4%	--	1.00	27
$290.00	Sep 30	42.30	43.80	$43.05	3.5%	4	1.00	--
$267.50	Sep 30	20.10	20.65	$20.38	2.7%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 269.2K, top 32.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.57	1.60	$1.59	1.9%	32.8K	0.48	4.8K
$250.00	Sep 30	0.67	0.69	$0.68	2.9%	22.6K	0.27	3.7K
$260.00	Oct 2	0.20	0.21	$0.21	4.8%	11.9K	0.06	18.9K
$245.00	Sep 30	3.00	3.15	$3.08	4.9%	10.5K	0.71	3.1K
$255.00	Sep 30	0.09	0.10	$0.10	10.0%	10.2K	0.05	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.77	0.79	$0.78	2.6%	21.1K	0.29	2.6K
$242.50	Sep 30	0.28	0.30	$0.29	6.9%	8.6K	0.13	3.0K
$245.00	Oct 2	1.82	1.88	$1.85	3.2%	6.3K	0.37	4.3K
$240.00	Sep 30	0.10	0.11	$0.11	9.1%	5.6K	0.05	3.5K
$247.50	Sep 30	1.75	1.79	$1.77	2.3%	4.1K	0.52	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	30.7%	27.8%	10.5%	33.4K	5.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	30.6%	27.8%	10.0%	4.3K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.87, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$2.67	$2.33	$2.67	68%	0.87	$237.67
$240.00	$245.00	Oct 30	$2.42	$2.58	$2.42	63%	1.07	$242.42
$230.00	$235.00	Oct 30	$3.30	$1.70	$3.30	76%	0.52	$233.30
$245.00	$250.00	Oct 14	$2.26	$2.74	$2.26	58%	1.21	$247.26
$245.00	$250.00	Nov 6	$2.40	$2.60	$2.40	56%	1.08	$247.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$262.00
$235.00	$232.50	Oct 7	$0.14	$2.36	$0.14	12%	16.86	$234.86
$250.00	$247.50	Oct 12	$1.25	$1.25	$1.25	57%	1.00	$248.75
$252.50	$250.00	Oct 7	$1.55	$0.95	$1.55	68%	0.61	$250.95
$245.00	$242.50	Oct 7	$0.79	$1.71	$0.79	40%	2.16	$244.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.80, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Oct 14	$1.97	$1.97	$3.03	56%	0.65	$251.97
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$270.00	$275.00	Oct 14	$0.32	$0.32	$4.68	91%	0.07	$270.32
$250.00	$252.50	Sep 30	$0.42	$0.42	$2.08	73%	0.20	$250.42
$260.00	$265.00	Oct 12	$0.65	$0.65	$4.35	81%	0.15	$260.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$2.22	$2.22	$2.78	56%	0.80	$242.78
$225.00	$210.00	Oct 14	$0.49	$0.49	$14.51	92%	0.03	$224.51
$240.00	$235.00	Oct 30	$1.83	$1.83	$3.17	63%	0.58	$238.17
$240.00	$235.00	Nov 6	$1.87	$1.87	$3.13	62%	0.60	$238.13
$245.00	$240.00	Nov 6	$2.20	$2.20	$2.80	56%	0.79	$242.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Sep 30	Oct 2	$1.29	30.7%	32.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Sep 30	Oct 2	$1.21	30.6%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.36% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$1.59	$1.77	$3.36	$244.14	$250.86	1.36%
$245.00	Sep 30	$3.08	$0.78	$3.86	$241.14	$248.86	1.56%
$250.00	Sep 30	$0.68	$3.40	$4.08	$245.92	$254.08	1.65%
$242.50	Sep 30	$5.10	$0.29	$5.39	$237.11	$247.89	2.18%
$252.50	Sep 30	$0.26	$5.50	$5.76	$246.74	$258.26	2.33%
$247.50	Oct 2	$2.88	$2.98	$5.86	$241.64	$253.36	2.37%
$245.00	Oct 2	$4.25	$1.85	$6.10	$238.90	$251.10	2.47%
$250.00	Oct 2	$1.82	$4.43	$6.25	$243.75	$256.25	2.53%
$247.50	Oct 5	$3.35	$3.45	$6.80	$240.70	$254.30	2.75%
$245.00	Oct 5	$4.72	$2.33	$7.05	$237.95	$252.05	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$240.00	Sep 30	$0.26	$0.11	$0.37	$239.63	$252.87
$252.50	$242.50	Sep 30	$0.26	$0.29	$0.55	$241.95	$253.05
$257.50	$235.00	Oct 2	$0.36	$0.21	$0.57	$234.43	$258.07
$257.50	$237.50	Oct 2	$0.36	$0.37	$0.73	$236.77	$258.23
$255.00	$235.00	Oct 2	$0.64	$0.21	$0.85	$234.15	$255.85
$257.50	$235.00	Oct 5	$0.58	$0.36	$0.94	$234.06	$258.44
$250.00	$240.00	Sep 30	$0.68	$0.11	$0.79	$239.21	$250.79
$257.50	$240.00	Oct 2	$0.36	$0.64	$1.00	$239.00	$258.50
$255.00	$237.50	Oct 2	$0.64	$0.37	$1.01	$236.49	$256.01
$250.00	$242.50	Sep 30	$0.68	$0.29	$0.97	$241.53	$250.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.04, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	285/290	Sep 30	$0.20	$4.80	96%	0.04	$217.30	$285.20
230/232	265/268	Oct 7	$0.41	$2.09	84%	0.20	$232.09	$265.41
230/232	260/262	Oct 7	$0.53	$1.97	78%	0.27	$231.97	$260.53
238/240	265/268	Oct 7	$0.70	$1.80	70%	0.39	$239.30	$265.70
215/218	252/255	Sep 30	$0.26	$2.24	86%	0.12	$217.24	$252.76
230/232	258/260	Oct 7	$0.59	$1.91	73%	0.31	$231.91	$258.09
238/240	260/262	Oct 7	$0.82	$1.68	63%	0.49	$239.18	$260.82
225/228	265/268	Oct 9	$0.26	$2.24	84%	0.12	$227.24	$265.26
225/228	262/265	Oct 9	$0.33	$2.17	81%	0.15	$227.17	$262.83
230/232	255/258	Oct 7	$0.70	$1.80	66%	0.39	$231.80	$255.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 14	$0.29	$4.71	27%	16.24
$245.00	$250.00	$255.00	Nov 6	$0.20	$4.80	12%	24.00
$245.00	$247.50	$250.00	Sep 30	$0.58	$1.92	44%	3.31
$220.00	$225.00	$230.00	Oct 16	$0.10	$4.90	8%	49.00
$270.00	$275.00	$280.00	Nov 6	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 6	$0.09	$4.91	12%	54.56
$247.50	$250.00	$252.50	Oct 7	$0.10	$2.40	18%	24.00
$237.50	$240.00	$242.50	Oct 7	$0.06	$2.44	14%	40.67
$245.00	$250.00	$255.00	Oct 14	$0.64	$4.36	27%	6.81
$240.00	$245.00	$250.00	Oct 30	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-2.40, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 6	-$2.40	$22.60
$245.00	$247.50	1:2	Sep 30	-$0.10	$2.40
$242.50	$245.00	1:2	Sep 30	-$1.06	$1.44
$250.00	$255.00	1:2	Oct 14	-$0.78	$4.22
$255.00	$260.00	1:2	Oct 14	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$270.00	1:2	Sep 30	-$9.75	$2.75
$250.00	$247.50	1:2	Sep 30	-$0.14	$2.36
$245.00	$240.00	1:2	Oct 14	-$0.81	$4.19
$252.50	$250.00	1:2	Sep 30	-$1.30	$1.20
$240.00	$235.00	1:2	Oct 12	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.65%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.50	0.49	1.1%	4.65%	5.74%	148	215
$255.00	Nov 6	$9.40	0.43	3.1%	3.80%	6.91%	6	94
$260.00	Nov 6	$7.50	0.37	5.1%	3.03%	8.17%	26	125
$250.00	Oct 30	$10.50	0.49	1.1%	4.25%	5.34%	229	2.8K
$265.00	Nov 6	$5.85	0.32	7.2%	2.37%	9.52%	301	227
$255.00	Oct 30	$8.20	0.42	3.1%	3.32%	6.43%	73	1.4K
$260.00	Oct 30	$6.55	0.36	5.1%	2.65%	7.78%	291	28.0K
$270.00	Nov 6	$4.80	0.27	9.2%	1.94%	11.12%	38	112
$265.00	Oct 30	$5.15	0.30	7.2%	2.08%	9.24%	293	1.6K
$275.00	Nov 6	$3.75	0.22	11.2%	1.52%	12.72%	67	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,404

Total Puts 103,223

Put/Call Ratio 0.45

Net Difference 128,181

Prior's Put/Call Breakdown

Total Calls 374,030

Total Puts 146,749

Put/Call Ratio 0.39

Net Difference 227,281

Prior 7-Day Put/Call Summary

Total Calls 4,262,361

Total Puts 1,627,394

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card