AMZN - Options Database

AMZN

AMAZON.COM INC

$246.97 +0.33%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 400,045

Calls: 272,548 (68%)

Puts: 127,497 (32%)

Prior (09/28) 575,392

Calls: 413,087 (72%)

Puts: 162,305 (28%)

Current vs Prior -30.47%

Calls: -34.02% (Calls)

Puts: -21.45% (Puts)

Prior 7-Day Total 5,889,755

Calls: 4,262,361 (72%)

Puts: 1,627,394 (28%)

Prior 7-Day Average 841,393

Calls: 608,908 (72%)

Puts: 232,484 (28%)

Current vs Prior 7-Day Avg -52.45%

Calls: -55.24%

Puts: -45.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $232.85M

Calls: $123.35M (53%)

Puts: $109.49M (47%)

Prior (09/28) $245.31M

Calls: $179.63M (73%)

Puts: $65.69M (27%)

Current vs Prior -5.08%

Calls: -31.33%

Puts: +66.69%

Prior 7-Day Total $2.41B

Calls: $1.66B (69%)

Puts: $742.66M (31%)

Prior 7-Day Average $343.70M

Calls: $237.61M (69%)

Puts: $106.09M (31%)

Current vs Prior 7-Day Avg -32.25%

Calls: -48.08%

Puts: +3.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.47

Prior (09/28) 0.39

Current vs Prior +19.06%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +21.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.93% | 2.93%2.93% | 4.45%5.59% | 12.32%

Prior 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Current vs Prior +87.75% | +23.33%-8.21% | -2.51%-0.35% | +0.28%

Prior 7-Day Avg 1.94% | 2.81%2.23% | 4.18%4.70% | 11.14%

Current vs 7-Day Avg -0.83% | +4.13%+31.05% | +6.56%+19.04% | +10.63%

Prior 7-Day Eod 1.03% | 2.37%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod +87.75% | +23.33%-9.13% | -3.49%-1.68% | -0.27%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 4.83%

Calls: 3.18% | 4.88%

Puts: 4.15% | 4.79%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -45.87% | +11.29%

Prior 7-Day Avg 9.93% | 7.38%

Calls: 8.39% | 7.92%

Puts: 11.47% | 6.85%

Current vs 7-Day Avg -63.04% | -34.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (272,548 calls vs 127,497 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 16	8.95	9.10	$9.02	1.7%	24	0.63	103
$265.00	Oct 9	0.53	0.54	$0.54	1.9%	1.1K	0.09	2.4K
$247.50	Oct 16	6.10	6.25	$6.18	2.4%	791	0.50	1.2K
$240.00	Oct 2	7.65	7.85	$7.75	2.6%	1.4K	0.83	1.5K
$215.00	Oct 16	32.05	32.90	$32.47	2.6%	--	0.94	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	0.39	0.40	$0.40	2.5%	176	0.05	9.8K
$255.00	Oct 16	10.60	10.90	$10.75	2.8%	309	0.68	7.3K
$245.00	Oct 16	4.95	5.10	$5.03	3.0%	537	0.44	13.7K
$235.00	Oct 16	1.89	1.95	$1.92	3.1%	382	0.21	11.4K
$250.00	Oct 9	6.25	6.45	$6.35	3.1%	54	0.59	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.08	0.09	$0.09	11.1%	11.0K	0.04	6.0K
$252.50	Sep 30	0.23	0.24	$0.24	4.2%	9.5K	0.11	8.0K
$250.00	Sep 30	0.59	0.61	$0.60	3.3%	26.5K	0.24	3.7K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	1.9K	0.02	7.9K
$260.00	Oct 2	0.19	0.21	$0.20	10.0%	13.3K	0.06	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 30	0.11	0.12	$0.12	8.3%	6.0K	0.06	3.5K
$237.50	Sep 30	0.05	0.06	$0.06	16.7%	1.3K	0.03	2.0K
$242.50	Sep 30	0.30	0.32	$0.31	6.5%	9.7K	0.14	3.0K
$245.00	Sep 30	0.82	0.85	$0.84	3.6%	29.0K	0.31	2.6K
$232.50	Oct 2	0.12	0.13	$0.13	7.7%	289	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 30	45.95	47.85	$46.90	4.1%	14	1.00	156
$205.00	Sep 30	40.55	42.85	$41.70	5.5%	13	1.00	1
$210.00	Sep 30	35.25	38.25	$36.75	8.2%	17	1.00	1
$215.00	Sep 30	30.30	32.85	$31.58	8.1%	1	1.00	1
$217.50	Sep 30	28.90	29.85	$29.38	3.2%	13	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	17.35	18.60	$17.98	7.0%	1.3K	1.00	768
$267.50	Oct 2	20.15	21.70	$20.92	7.4%	321	1.00	122
$270.00	Oct 2	22.70	24.35	$23.53	7.0%	1.6K	1.00	7
$272.50	Oct 2	24.40	26.95	$25.67	9.9%	124	1.00	--
$275.00	Oct 2	27.45	28.70	$28.08	4.5%	1.3K	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 326.5K, top 38.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.40	1.44	$1.42	2.8%	38.4K	0.45	4.8K
$250.00	Sep 30	0.59	0.61	$0.60	3.3%	26.5K	0.24	3.7K
$260.00	Oct 2	0.19	0.21	$0.20	10.0%	13.3K	0.06	18.9K
$245.00	Sep 30	2.78	2.87	$2.83	3.2%	11.6K	0.68	3.1K
$255.00	Sep 30	0.08	0.09	$0.09	11.1%	11.0K	0.04	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.82	0.85	$0.84	3.6%	29.0K	0.31	2.6K
$242.50	Sep 30	0.30	0.32	$0.31	6.5%	9.7K	0.14	3.0K
$245.00	Oct 2	1.93	2.01	$1.97	4.1%	6.7K	0.39	4.3K
$240.00	Sep 30	0.11	0.12	$0.12	8.3%	6.0K	0.06	3.5K
$247.50	Sep 30	1.89	1.97	$1.93	4.1%	5.8K	0.55	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 4.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	31.0%	30.3%	2.1%	39.2K	5.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	31.7%	30.3%	4.4%	6.1K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.72, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$2.90	$2.10	$2.90	68%	0.72	$237.90
$230.00	$235.00	Oct 30	$3.30	$1.70	$3.30	75%	0.52	$233.30
$245.00	$250.00	Nov 6	$2.35	$2.65	$2.35	55%	1.13	$247.35
$240.00	$242.50	Oct 12	$1.53	$0.97	$1.53	71%	0.63	$241.53
$280.00	$285.00	Nov 6	$0.56	$4.44	$0.56	18%	7.93	$280.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$225.00	Oct 14	$0.83	$9.17	$0.83	19%	11.05	$234.17
$265.00	$260.00	Oct 30	$3.33	$1.67	$3.33	70%	0.50	$261.67
$260.00	$255.00	Nov 6	$2.95	$2.05	$2.95	63%	0.69	$257.05
$232.50	$230.00	Oct 16	$0.28	$2.22	$0.28	17%	7.93	$232.22
$235.00	$232.50	Oct 7	$0.19	$2.31	$0.19	13%	12.16	$234.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 12	$1.25	$1.25	$1.25	51%	1.00	$248.75
$270.00	$275.00	Oct 14	$0.34	$0.34	$4.66	91%	0.07	$270.34
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$252.50	$255.00	Oct 7	$0.71	$0.71	$1.79	69%	0.40	$253.21
$260.00	$265.00	Oct 14	$0.76	$0.76	$4.24	80%	0.18	$260.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$2.30	$2.30	$2.70	55%	0.85	$242.70
$235.00	$230.00	Nov 6	$1.62	$1.62	$3.38	68%	0.48	$233.38
$225.00	$210.00	Oct 14	$0.57	$0.57	$14.43	91%	0.04	$224.43
$235.00	$230.00	Oct 30	$1.53	$1.53	$3.47	69%	0.44	$233.47
$240.00	$235.00	Nov 6	$1.90	$1.90	$3.10	62%	0.61	$238.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.27	30.4%	31.6%
$247.50	Sep 30	Oct 2	$1.33	31.0%	34.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.13	30.4%	31.6%
$247.50	Sep 30	Oct 2	$1.20	31.7%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.36% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$1.42	$1.93	$3.35	$244.15	$250.85	1.36%
$245.00	Sep 30	$2.83	$0.84	$3.67	$241.33	$248.67	1.49%
$250.00	Sep 30	$0.60	$3.60	$4.20	$245.80	$254.20	1.70%
$242.50	Sep 30	$4.78	$0.31	$5.09	$237.41	$247.59	2.06%
$247.50	Oct 2	$2.75	$3.13	$5.88	$241.62	$253.38	2.38%
$245.00	Oct 2	$4.10	$1.97	$6.07	$238.93	$251.07	2.46%
$252.50	Sep 30	$0.24	$6.03	$6.27	$246.23	$258.77	2.54%
$250.00	Oct 2	$1.75	$4.63	$6.38	$243.62	$256.38	2.58%
$247.50	Oct 5	$3.23	$3.60	$6.83	$240.67	$254.33	2.77%
$242.50	Oct 2	$5.80	$1.16	$6.96	$235.54	$249.46	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$240.00	Sep 30	$0.24	$0.12	$0.36	$239.64	$252.86
$252.50	$242.50	Sep 30	$0.24	$0.31	$0.55	$241.95	$253.05
$257.50	$235.00	Oct 2	$0.35	$0.21	$0.56	$234.44	$258.06
$257.50	$237.50	Oct 2	$0.35	$0.37	$0.72	$236.78	$258.22
$250.00	$240.00	Sep 30	$0.60	$0.12	$0.72	$239.28	$250.72
$255.00	$235.00	Oct 2	$0.62	$0.21	$0.83	$234.17	$255.83
$250.00	$242.50	Sep 30	$0.60	$0.31	$0.91	$241.59	$250.91
$257.50	$235.00	Oct 5	$0.59	$0.39	$0.98	$234.02	$258.48
$255.00	$237.50	Oct 2	$0.62	$0.37	$0.99	$236.51	$255.99
$257.50	$240.00	Oct 2	$0.35	$0.67	$1.02	$238.98	$258.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.62, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	252/255	Oct 7	$0.96	$1.54	60%	0.62	$231.54	$253.46
230/232	262/265	Oct 7	$0.39	$2.11	82%	0.18	$232.11	$262.89
230/232	260/262	Oct 7	$0.46	$2.04	78%	0.23	$232.04	$260.46
230/232	258/260	Oct 7	$0.57	$1.93	73%	0.30	$231.93	$258.07
232/235	268/270	Oct 16	$0.71	$1.79	67%	0.40	$234.29	$268.21
232/235	270/272	Oct 16	$0.65	$1.85	69%	0.35	$234.35	$270.65
230/232	260/262	Oct 12	$0.67	$1.83	68%	0.37	$231.83	$260.67
225/228	268/270	Oct 9	$0.21	$2.29	87%	0.09	$227.29	$267.71
232/235	265/268	Oct 16	$0.77	$1.73	64%	0.45	$234.23	$265.77
205/210	285/290	Oct 23	$0.27	$4.73	92%	0.06	$209.73	$285.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 14	$0.25	$4.75	17%	19.00
$220.00	$225.00	$230.00	Oct 30	$0.07	$4.93	10%	70.43
$235.00	$240.00	$245.00	Oct 23	$0.37	$4.63	20%	12.51
$242.50	$245.00	$247.50	Oct 5	$0.16	$2.34	23%	14.62
$270.00	$275.00	$280.00	Nov 6	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.10	$4.90	10%	49.00
$250.00	$252.50	$255.00	Oct 7	$0.07	$2.43	16%	34.71
$245.00	$250.00	$255.00	Oct 30	$0.23	$4.77	14%	20.74
$230.00	$235.00	$240.00	Oct 30	$0.22	$4.78	13%	21.73
$250.00	$252.50	$255.00	Oct 5	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.26, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$0.01	$2.49
$242.50	$245.00	1:2	Sep 30	-$0.88	$1.62
$250.00	$255.00	1:2	Oct 14	-$1.03	$3.97
$245.00	$250.00	1:2	Oct 14	-$1.86	$3.14
$260.00	$265.00	1:2	Oct 14	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Sep 30	-$0.26	$2.24
$252.50	$250.00	1:2	Sep 30	-$1.17	$1.33
$245.00	$240.00	1:2	Oct 14	-$0.95	$4.05
$282.50	$270.00	1:2	Sep 30	-$11.59	$0.91
$240.00	$235.00	1:2	Oct 12	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.53%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.20	0.49	1.2%	4.53%	5.76%	159	215
$255.00	Nov 6	$9.20	0.43	3.2%	3.73%	6.98%	16	94
$260.00	Nov 6	$7.35	0.37	5.3%	2.98%	8.25%	30	125
$250.00	Oct 30	$10.10	0.48	1.2%	4.09%	5.32%	265	2.8K
$255.00	Oct 30	$8.05	0.42	3.2%	3.26%	6.51%	85	1.4K
$265.00	Nov 6	$5.75	0.31	7.3%	2.33%	9.63%	427	227
$260.00	Oct 30	$6.35	0.35	5.3%	2.57%	7.85%	300	28.0K
$270.00	Nov 6	$4.40	0.26	9.3%	1.78%	11.11%	46	112
$265.00	Oct 30	$4.95	0.29	7.3%	2.00%	9.30%	355	1.6K
$275.00	Nov 6	$3.50	0.22	11.3%	1.42%	12.77%	72	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,548

Total Puts 127,497

Put/Call Ratio 0.47

Net Difference 145,051

Prior's Put/Call Breakdown

Total Calls 413,087

Total Puts 162,305

Put/Call Ratio 0.39

Net Difference 250,782

Prior 7-Day Put/Call Summary

Total Calls 4,262,361

Total Puts 1,627,394

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card