AMZN - Options Database

AMZN

AMAZON.COM INC

$248.71 +1.04%

(9/29 14:00) ◀

Tuesday, September 29, 2026 (3:00pm)

▶ (9/29 15:12)

◀ 9/29 15:00 ▶

Option Volume

Detail

ℹ

Current (09/29 3:00pm) 471,088

Calls: 325,017 (69%)

Puts: 146,071 (31%)

Prior (09/28) 637,996

Calls: 454,455 (71%)

Puts: 183,541 (29%)

Current vs Prior -26.16%

Calls: -28.48% (Calls)

Puts: -20.42% (Puts)

Prior 7-Day Total 5,889,755

Calls: 4,262,361 (72%)

Puts: 1,627,394 (28%)

Prior 7-Day Average 841,393

Calls: 608,908 (72%)

Puts: 232,484 (28%)

Current vs Prior 7-Day Avg -44.01%

Calls: -46.62%

Puts: -37.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:00pm) $271.08M

Calls: $158.38M (58%)

Puts: $112.70M (42%)

Prior (09/28) $263.47M

Calls: $184.99M (70%)

Puts: $78.49M (30%)

Current vs Prior +2.89%

Calls: -14.38%

Puts: +43.58%

Prior 7-Day Total $2.41B

Calls: $1.66B (69%)

Puts: $742.66M (31%)

Prior 7-Day Average $343.70M

Calls: $237.61M (69%)

Puts: $106.09M (31%)

Current vs Prior 7-Day Avg -21.13%

Calls: -33.34%

Puts: +6.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:00pm) 0.45

Prior (09/28) 0.40

Current vs Prior +11.28%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +16.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:00pm) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 4,665,566

Calls: 2,769,070 (59%)

Puts: 1,896,496 (41%)

Current vs Prior +1.30%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.90% | 2.91%2.91% | 4.46%5.58% | 12.34%

Prior 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Current vs Prior +84.87% | +22.47%-8.85% | -2.49%-0.55% | +0.40%

Prior 7-Day Avg 1.94% | 2.81%2.23% | 4.18%4.70% | 11.14%

Current vs 7-Day Avg -2.35% | +3.40%+30.13% | +6.58%+18.81% | +10.76%

Prior 7-Day Eod 1.03% | 2.37%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod +84.87% | +22.47%-9.77% | -3.47%-1.88% | -0.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 4.84%

Calls: 1.72% | 4.13%

Puts: 2.51% | 5.56%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -68.88% | +11.52%

Prior 7-Day Avg 9.93% | 7.38%

Calls: 8.39% | 7.92%

Puts: 11.47% | 6.85%

Current vs 7-Day Avg -78.75% | -34.42%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (325,017 calls vs 146,071 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.93	0.94	$0.94	1.1%	7.9K	0.21	12.7K
$250.00	Oct 2	2.40	2.43	$2.42	1.2%	13.6K	0.44	12.7K
$252.50	Oct 2	1.51	1.53	$1.52	1.3%	3.7K	0.32	5.6K
$265.00	Oct 16	1.48	1.50	$1.49	1.3%	2.3K	0.17	22.1K
$260.00	Oct 23	3.45	3.50	$3.48	1.4%	1.9K	0.30	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	15.10	15.35	$15.23	1.6%	4	0.79	41
$240.00	Oct 16	2.72	2.78	$2.75	2.2%	2.0K	0.28	23.9K
$257.50	Oct 16	11.30	11.55	$11.43	2.2%	3	0.69	170
$235.00	Oct 9	0.84	0.86	$0.85	2.4%	620	0.13	1.8K
$235.00	Oct 16	1.64	1.68	$1.66	2.4%	544	0.18	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	0.05	0.06	$0.06	16.7%	2.5K	0.03	3.4K
$255.00	Sep 30	0.17	0.18	$0.18	5.6%	13.1K	0.08	6.0K
$252.50	Sep 30	0.46	0.48	$0.47	4.3%	13.2K	0.19	8.0K
$265.00	Oct 2	0.09	0.10	$0.10	10.0%	2.1K	0.03	7.9K
$267.50	Oct 2	0.05	0.06	$0.06	16.7%	553	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 30	0.13	0.14	$0.14	7.1%	10.7K	0.07	3.0K
$240.00	Sep 30	0.05	0.06	$0.06	16.7%	6.9K	0.03	3.5K
$245.00	Sep 30	0.40	0.41	$0.41	2.4%	32.4K	0.18	2.6K
$235.00	Oct 2	0.14	0.15	$0.15	6.7%	1.3K	0.04	5.3K
$232.50	Oct 2	0.09	0.10	$0.10	10.0%	325	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.40	50.75	$49.08	6.8%	10	1.00	11
$205.00	Oct 23	42.65	44.90	$43.78	5.1%	--	1.00	15
$200.00	Oct 2	46.90	49.20	$48.05	4.8%	80	1.00	602
$220.00	Sep 30	27.10	29.10	$28.10	7.1%	62	1.00	5
$222.50	Sep 30	24.30	26.70	$25.50	9.4%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 30	11.20	12.55	$11.88	11.4%	67	1.00	320
$262.50	Sep 30	13.55	15.95	$14.75	16.3%	426	1.00	7
$265.00	Sep 30	15.65	18.40	$17.02	16.2%	11	1.00	--
$267.50	Sep 30	18.60	20.90	$19.75	11.6%	4	1.00	--
$270.00	Sep 30	21.10	23.40	$22.25	10.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 388.4K, top 43.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	2.31	2.35	$2.33	1.7%	43.3K	0.61	4.8K
$250.00	Sep 30	1.12	1.14	$1.13	1.8%	33.2K	0.38	3.7K
$260.00	Oct 2	0.31	0.32	$0.32	3.1%	13.9K	0.09	18.9K
$250.00	Oct 2	2.40	2.43	$2.42	1.2%	13.6K	0.44	12.7K
$252.50	Sep 30	0.46	0.48	$0.47	4.3%	13.2K	0.19	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.40	0.41	$0.41	2.4%	32.4K	0.18	2.6K
$242.50	Sep 30	0.13	0.14	$0.14	7.1%	10.7K	0.07	3.0K
$247.50	Sep 30	1.09	1.12	$1.11	2.7%	7.9K	0.39	1.9K
$245.00	Oct 2	1.37	1.41	$1.39	2.9%	7.0K	0.30	4.3K
$240.00	Sep 30	0.05	0.06	$0.06	16.7%	6.9K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 8.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	32.8%	30.3%	8.3%	13.5K	8.6K
$247.50	Sep 30	Oct 16	30.6%	28.4%	8.0%	44.2K	5.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	32.8%	30.3%	8.3%	846	1.6K
$247.50	Sep 30	Oct 16	30.6%	28.4%	8.0%	8.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.64, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 6	$3.05	$1.95	$3.05	75%	0.64	$233.05
$240.00	$245.00	Oct 30	$2.45	$2.55	$2.45	64%	1.04	$242.45
$240.00	$242.50	Oct 12	$1.25	$1.25	$1.25	75%	1.00	$241.25
$242.50	$245.00	Oct 5	$1.32	$1.18	$1.32	77%	0.89	$243.82
$235.00	$237.50	Oct 9	$1.67	$0.83	$1.67	87%	0.50	$236.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$3.05	$1.95	$3.05	74%	0.64	$266.95
$260.00	$257.50	Oct 7	$1.67	$0.83	$1.67	84%	0.50	$258.33
$237.50	$235.00	Oct 12	$0.24	$2.26	$0.24	19%	9.42	$237.26
$250.00	$247.50	Oct 7	$1.13	$1.37	$1.13	55%	1.21	$248.87
$255.00	$250.00	Oct 14	$2.95	$2.05	$2.95	66%	0.69	$252.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.58, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 12	$0.88	$0.88	$1.62	67%	0.54	$255.88
$250.00	$252.50	Oct 12	$1.22	$1.22	$1.28	53%	0.95	$251.22
$260.00	$262.50	Oct 12	$0.55	$0.55	$1.95	79%	0.28	$260.55
$250.00	$255.00	Oct 14	$2.09	$2.09	$2.91	53%	0.72	$252.09
$260.00	$265.00	Oct 14	$0.90	$0.90	$4.10	77%	0.22	$260.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 30	$1.83	$1.83	$3.17	64%	0.58	$238.17
$245.00	$240.00	Nov 6	$2.22	$2.22	$2.78	57%	0.80	$242.78
$240.00	$235.00	Oct 14	$1.13	$1.13	$3.87	73%	0.29	$238.87
$235.00	$225.00	Oct 14	$0.87	$0.87	$9.13	84%	0.10	$234.13
$240.00	$235.00	Nov 6	$1.78	$1.78	$3.22	64%	0.55	$238.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.29	31.9%	32.9%
$247.50	Sep 30	Oct 2	$1.30	30.6%	32.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.21	31.9%	32.9%
$247.50	Sep 30	Oct 2	$1.18	30.6%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 1.38% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$2.33	$1.11	$3.44	$244.06	$250.94	1.38%
$250.00	Sep 30	$1.13	$2.39	$3.52	$246.48	$253.52	1.42%
$245.00	Sep 30	$4.10	$0.41	$4.51	$240.49	$249.51	1.81%
$252.50	Sep 30	$0.47	$4.28	$4.75	$247.75	$257.25	1.91%
$247.50	Oct 2	$3.63	$2.29	$5.92	$241.58	$253.42	2.38%
$250.00	Oct 2	$2.42	$3.60	$6.02	$243.98	$256.02	2.42%
$242.50	Sep 30	$6.43	$0.14	$6.57	$235.93	$249.07	2.64%
$245.00	Oct 2	$5.25	$1.39	$6.64	$238.36	$251.64	2.67%
$255.00	Sep 30	$0.18	$6.55	$6.73	$248.27	$261.73	2.71%
$252.50	Oct 2	$1.52	$5.23	$6.75	$245.75	$259.25	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Sep 30	$0.18	$0.14	$0.32	$242.18	$255.32
$260.00	$237.50	Oct 2	$0.32	$0.25	$0.57	$236.93	$260.57
$255.00	$245.00	Sep 30	$0.18	$0.41	$0.59	$244.41	$255.59
$252.50	$242.50	Sep 30	$0.47	$0.14	$0.61	$241.89	$253.11
$260.00	$240.00	Oct 2	$0.32	$0.44	$0.76	$239.24	$260.76
$257.50	$237.50	Oct 2	$0.55	$0.25	$0.80	$236.70	$258.30
$252.50	$245.00	Sep 30	$0.47	$0.41	$0.88	$244.12	$253.38
$260.00	$237.50	Oct 5	$0.51	$0.43	$0.94	$236.56	$260.94
$257.50	$240.00	Oct 2	$0.55	$0.44	$0.99	$239.01	$258.49
$270.00	$225.00	Oct 14	$0.61	$0.44	$1.05	$223.95	$271.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.94, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	255/258	Oct 12	$1.21	$1.29	55%	0.94	$231.29	$256.21
230/232	260/262	Oct 12	$0.88	$1.62	67%	0.54	$231.62	$260.88
238/240	255/258	Oct 12	$1.47	$1.03	43%	1.43	$238.53	$256.47
238/240	260/262	Oct 12	$1.14	$1.36	55%	0.84	$238.86	$261.14
225/228	255/258	Oct 12	$1.00	$1.50	60%	0.67	$226.50	$256.00
225/228	260/262	Oct 12	$0.67	$1.83	72%	0.37	$226.83	$260.67
230/232	270/272	Oct 12	$0.46	$2.04	80%	0.23	$232.04	$270.46
230/232	265/268	Oct 7	$0.35	$2.15	84%	0.16	$232.15	$265.35
238/240	270/272	Oct 12	$0.72	$1.78	68%	0.40	$239.28	$270.72
240/242	255/258	Oct 12	$1.50	$1.00	37%	1.50	$241.00	$256.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 23	$0.08	$4.92	15%	61.50
$255.00	$260.00	$265.00	Oct 14	$0.25	$4.75	19%	19.00
$245.00	$250.00	$255.00	Oct 14	$0.51	$4.49	27%	8.80
$240.00	$245.00	$250.00	Oct 23	$0.34	$4.66	21%	13.71
$245.00	$247.50	$250.00	Sep 30	$0.57	$1.93	44%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 14	$0.43	$4.57	23%	10.63
$255.00	$260.00	$265.00	Oct 30	$0.14	$4.86	12%	34.71
$235.00	$240.00	$245.00	Oct 30	$0.19	$4.81	14%	25.32
$240.00	$245.00	$250.00	Nov 6	$0.21	$4.79	13%	22.81
$247.50	$250.00	$252.50	Oct 12	$0.10	$2.40	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-0.86, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$237.50	1:2	Oct 12	-$0.86	$11.64
$245.00	$247.50	1:2	Sep 30	-$0.56	$1.94
$250.00	$255.00	1:2	Oct 14	-$1.02	$3.98
$260.00	$265.00	1:2	Oct 14	-$0.16	$4.84
$242.50	$245.00	1:2	Sep 30	-$1.77	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$252.50	1:2	Oct 12	-$1.03	$6.47
$252.50	$250.00	1:2	Sep 30	-$0.50	$2.00
$240.00	$235.00	1:2	Oct 14	-$0.18	$4.82
$245.00	$240.00	1:2	Oct 14	-$0.88	$4.12
$250.00	$245.00	1:2	Oct 14	-$1.72	$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.89%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$12.15	0.51	0.5%	4.89%	5.40%	170	215
$255.00	Nov 6	$9.85	0.45	2.5%	3.96%	6.49%	21	94
$260.00	Nov 6	$8.15	0.39	4.5%	3.28%	7.82%	138	125
$250.00	Oct 30	$11.20	0.51	0.5%	4.50%	5.02%	315	2.8K
$255.00	Oct 30	$8.90	0.44	2.5%	3.58%	6.11%	106	1.4K
$265.00	Nov 6	$6.20	0.33	6.5%	2.49%	9.04%	443	227
$260.00	Oct 30	$7.00	0.38	4.5%	2.81%	7.35%	360	28.0K
$270.00	Nov 6	$4.95	0.28	8.6%	1.99%	10.55%	205	112
$265.00	Oct 30	$5.40	0.32	6.5%	2.17%	8.72%	384	1.6K
$270.00	Oct 30	$4.35	0.26	8.6%	1.75%	10.31%	533	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,017

Total Puts 146,071

Put/Call Ratio 0.45

Net Difference 178,946

Prior's Put/Call Breakdown

Total Calls 454,455

Total Puts 183,541

Put/Call Ratio 0.40

Net Difference 270,914

Prior 7-Day Put/Call Summary

Total Calls 4,262,361

Total Puts 1,627,394

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card