AMZN - Options Database

AMZN

AMAZON.COM INC

$248.26 +0.86%

(9/29 15:00) ◀

Tuesday, September 29, 2026 (3:12pm)

▶ (9/29 16:00)

◀ 9/29 15:12 ▶

Option Volume

Detail

ℹ

Current (09/29) 490,296

Calls: 338,213 (69%)

Puts: 152,083 (31%)

Prior (09/28) 727,858

Calls: 510,950 (70%)

Puts: 216,908 (30%)

Current vs Prior -32.64%

Calls: -33.81% (Calls)

Puts: -29.89% (Puts)

Prior 7-Day Total 4,964,918

Calls: 3,584,727 (72%)

Puts: 1,380,191 (28%)

Prior 7-Day Average 827,486

Calls: 512,103 (72%)

Puts: 197,170 (28%)

Current vs Prior 7-Day Avg -40.75%

Calls: -33.96%

Puts: -22.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $272.23M

Calls: $157.49M (58%)

Puts: $114.74M (42%)

Prior (09/28) $289.08M

Calls: $199.20M (69%)

Puts: $89.87M (31%)

Current vs Prior -5.83%

Calls: -20.94%

Puts: +27.67%

Prior 7-Day Total $2.04B

Calls: $1.42B (70%)

Puts: $620.91M (30%)

Prior 7-Day Average $340.28M

Calls: $202.96M (70%)

Puts: $88.70M (30%)

Current vs Prior 7-Day Avg -20.00%

Calls: -22.40%

Puts: +29.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.45

Prior (09/28) 0.42

Current vs Prior +5.92%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +14.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 3,973,337

Calls: 2,525,183 (64%)

Puts: 1,448,154 (36%)

Current vs Prior +18.94%

Prior 7-Day Total 26,662,768

Calls: 15,953,606 (60%)

Puts: 10,709,162 (40%)

Prior 7-Day Average 4,443,794

Calls: 2,658,934 (60%)

Puts: 1,784,860 (40%)

Current vs Prior 7-Day Avg +6.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.89% | 2.87%2.87% | 4.41%5.54% | 12.34%

Prior 2.38% | 3.22%3.22% | 4.62%5.69% | 12.35%

Current vs Prior -20.51% | -10.85%-10.85% | -4.34%-2.62% | -0.13%

Prior 7-Day Avg 1.92% | 2.86%2.44% | 4.28%5.30% | 11.76%

Current vs 7-Day Avg -1.72% | +0.51%+17.54% | +3.08%+4.44% | +4.94%

Prior 7-Day Eod 2.38% | 3.22%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod -20.51% | -10.85%-10.85% | -4.34%-2.62% | -0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 3.48%

Calls: 2.94% | 2.99%

Puts: 1.89% | 3.97%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -64.31% | -19.82%

Prior 7-Day Avg 9.54% | 6.09%

Calls: 8.46% | 6.74%

Puts: 10.63% | 5.43%

Current vs 7-Day Avg -74.65% | -42.83%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (338,213 calls vs 152,083 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	2.28	2.31	$2.30	1.3%	6.5K	0.25	36.6K
$260.00	Oct 9	1.24	1.26	$1.25	1.6%	3.2K	0.19	3.8K
$245.00	Oct 30	13.50	13.75	$13.63	1.8%	985	0.57	662
$257.50	Oct 2	0.48	0.49	$0.49	2.0%	3.2K	0.13	9.2K
$260.00	Oct 30	7.05	7.20	$7.13	2.1%	379	0.37	28.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	2.62	2.67	$2.65	1.9%	1.8K	0.66	4.8K
$240.00	Oct 16	2.78	2.84	$2.81	2.1%	2.0K	0.28	23.9K
$240.00	Oct 2	0.45	0.46	$0.46	2.2%	3.3K	0.12	9.8K
$245.00	Sep 30	0.43	0.44	$0.44	2.3%	32.8K	0.20	2.6K
$232.50	Oct 16	1.29	1.32	$1.31	2.3%	614	0.15	893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.41, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	0.05	0.06	$0.06	16.7%	3.1K	0.03	3.4K
$255.00	Sep 30	0.15	0.16	$0.16	6.3%	13.7K	0.08	6.0K
$252.50	Sep 30	0.39	0.40	$0.40	2.5%	14.1K	0.17	8.0K
$250.00	Sep 30	0.93	0.96	$0.95	3.2%	34.7K	0.34	3.7K
$267.50	Oct 2	0.05	0.06	$0.06	16.7%	568	0.02	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 30	0.13	0.14	$0.14	7.1%	10.7K	0.07	3.0K
$240.00	Sep 30	0.05	0.06	$0.06	16.7%	7.0K	0.03	3.5K
$245.00	Sep 30	0.43	0.44	$0.44	2.3%	32.8K	0.20	2.6K
$237.50	Oct 2	0.24	0.26	$0.25	8.0%	2.8K	0.07	4.9K
$235.00	Oct 2	0.14	0.15	$0.15	6.7%	1.3K	0.04	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	47.15	49.20	$48.18	4.3%	80	1.00	602
$220.00	Sep 30	27.10	29.10	$28.10	7.1%	62	1.00	5
$222.50	Sep 30	24.55	26.70	$25.63	8.4%	6	1.00	--
$205.00	Oct 2	42.15	45.05	$43.60	6.7%	2	1.00	49
$210.00	Oct 2	37.20	39.80	$38.50	6.8%	202	1.00	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 30	11.45	12.30	$11.88	7.2%	68	1.00	320
$262.50	Sep 30	13.55	14.55	$14.05	7.1%	426	1.00	7
$265.00	Sep 30	16.40	18.25	$17.33	10.7%	11	1.00	--
$267.50	Sep 30	19.00	20.75	$19.88	8.8%	4	1.00	--
$270.00	Sep 30	21.40	23.25	$22.33	8.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 401.7K, top 43.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	2.01	2.07	$2.04	2.9%	43.8K	0.58	4.8K
$250.00	Sep 30	0.93	0.96	$0.95	3.2%	34.7K	0.34	3.7K
$250.00	Oct 2	2.17	2.22	$2.20	2.3%	14.3K	0.42	12.7K
$260.00	Oct 2	0.28	0.29	$0.29	3.4%	14.2K	0.08	18.9K
$252.50	Sep 30	0.39	0.40	$0.40	2.5%	14.1K	0.17	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.43	0.44	$0.44	2.3%	32.8K	0.20	2.6K
$242.50	Sep 30	0.13	0.14	$0.14	7.1%	10.7K	0.07	3.0K
$247.50	Sep 30	1.22	1.25	$1.23	2.4%	8.7K	0.42	1.9K
$245.00	Oct 2	1.43	1.50	$1.47	4.8%	7.1K	0.31	4.3K
$240.00	Sep 30	0.05	0.06	$0.06	16.7%	7.0K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.4%, max 9.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	32.8%	29.9%	9.9%	14.3K	8.6K
$247.50	Sep 30	Oct 16	30.1%	28.1%	7.3%	44.7K	5.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	32.8%	29.9%	9.8%	850	1.6K
$247.50	Sep 30	Oct 16	30.0%	28.1%	6.7%	9.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.98, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.52	$2.48	$2.52	64%	0.98	$242.52
$237.50	$240.00	Oct 9	$1.53	$0.97	$1.53	82%	0.63	$239.03
$230.00	$235.00	Nov 6	$3.27	$1.73	$3.27	76%	0.53	$233.27
$242.50	$245.00	Oct 5	$1.50	$1.00	$1.50	76%	0.67	$244.00
$250.00	$255.00	Nov 6	$2.15	$2.85	$2.15	51%	1.33	$252.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Oct 12	$0.20	$2.30	$0.20	19%	11.50	$237.30
$235.00	$232.50	Oct 12	$0.25	$2.25	$0.25	16%	9.00	$234.75
$252.50	$250.00	Oct 12	$1.40	$1.10	$1.40	62%	0.79	$251.10
$250.00	$245.00	Nov 6	$2.23	$2.77	$2.23	49%	1.24	$247.77
$242.50	$240.00	Oct 12	$0.61	$1.89	$0.61	31%	3.10	$241.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 12	$0.82	$0.82	$1.68	68%	0.49	$255.82
$250.00	$255.00	Oct 14	$2.11	$2.11	$2.89	53%	0.73	$252.11
$250.00	$252.50	Oct 12	$1.17	$1.17	$1.33	54%	0.88	$251.17
$285.00	$290.00	Sep 30	$0.10	$0.10	$4.90	98%	0.02	$285.10
$255.00	$257.50	Oct 7	$0.61	$0.61	$1.89	72%	0.32	$255.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$2.25	$2.25	$2.75	57%	0.82	$242.75
$245.00	$240.00	Oct 30	$2.20	$2.20	$2.80	57%	0.79	$242.80
$235.00	$230.00	Nov 6	$1.55	$1.55	$3.45	70%	0.45	$233.45
$240.00	$235.00	Oct 14	$1.14	$1.14	$3.86	73%	0.30	$238.86
$235.00	$230.00	Oct 30	$1.45	$1.45	$3.55	71%	0.41	$233.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.25	31.4%	32.6%
$247.50	Sep 30	Oct 2	$1.31	30.1%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.13	31.4%	32.5%
$247.50	Sep 30	Oct 2	$1.19	30.0%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.32% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$2.04	$1.23	$3.27	$244.23	$250.77	1.32%
$250.00	Sep 30	$0.95	$2.65	$3.60	$246.40	$253.60	1.45%
$245.00	Sep 30	$3.75	$0.44	$4.19	$240.81	$249.19	1.69%
$252.50	Sep 30	$0.40	$4.53	$4.93	$247.57	$257.43	1.99%
$247.50	Oct 2	$3.35	$2.42	$5.77	$241.73	$253.27	2.32%
$250.00	Oct 2	$2.20	$3.78	$5.98	$244.02	$255.98	2.41%
$242.50	Sep 30	$6.03	$0.14	$6.17	$236.33	$248.67	2.49%
$245.00	Oct 2	$4.88	$1.47	$6.35	$238.65	$251.35	2.56%
$247.50	Oct 5	$3.85	$2.90	$6.75	$240.75	$254.25	2.72%
$252.50	Oct 2	$1.38	$5.50	$6.88	$245.62	$259.38	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Sep 30	$0.16	$0.14	$0.30	$242.20	$255.30
$260.00	$237.50	Oct 2	$0.29	$0.25	$0.54	$236.96	$260.54
$252.50	$242.50	Sep 30	$0.40	$0.14	$0.54	$241.96	$253.04
$255.00	$245.00	Sep 30	$0.16	$0.44	$0.60	$244.40	$255.60
$260.00	$240.00	Oct 2	$0.29	$0.46	$0.75	$239.25	$260.75
$257.50	$237.50	Oct 2	$0.49	$0.25	$0.74	$236.76	$258.24
$252.50	$245.00	Sep 30	$0.40	$0.44	$0.84	$244.16	$253.34
$260.00	$237.50	Oct 5	$0.48	$0.44	$0.92	$236.58	$260.92
$257.50	$240.00	Oct 2	$0.49	$0.46	$0.95	$239.05	$258.45
$270.00	$225.00	Oct 14	$0.61	$0.44	$1.05	$223.95	$271.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.85, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	255/258	Oct 12	$1.15	$1.35	55%	0.85	$231.35	$256.15
238/240	255/258	Oct 12	$1.43	$1.07	43%	1.34	$238.57	$256.43
230/232	270/272	Oct 12	$0.45	$2.05	80%	0.22	$232.05	$270.45
225/228	255/258	Oct 12	$0.94	$1.56	60%	0.60	$226.56	$255.94
230/232	262/265	Oct 12	$0.64	$1.86	72%	0.34	$231.86	$263.14
238/240	270/272	Oct 12	$0.73	$1.77	68%	0.41	$239.27	$270.73
238/240	262/265	Oct 12	$0.92	$1.58	59%	0.58	$239.08	$263.42
230/232	272/275	Oct 16	$0.48	$2.02	76%	0.24	$232.02	$272.98
230/232	265/268	Oct 7	$0.27	$2.23	84%	0.12	$232.23	$265.27
230/235	280/285	Nov 6	$2.38	$2.62	50%	0.91	$232.62	$282.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 14	$0.42	$4.58	27%	10.90
$230.00	$235.00	$240.00	Nov 6	$0.12	$4.88	12%	40.67
$235.00	$240.00	$245.00	Oct 23	$0.33	$4.67	19%	14.15
$255.00	$260.00	$265.00	Oct 14	$0.34	$4.66	19%	13.71
$225.00	$230.00	$235.00	Oct 30	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 14	$0.38	$4.62	23%	12.16
$240.00	$245.00	$250.00	Oct 30	$0.19	$4.81	14%	25.32
$260.00	$265.00	$270.00	Oct 23	$0.19	$4.81	14%	25.32
$250.00	$252.50	$255.00	Oct 5	$0.10	$2.40	20%	24.00
$230.00	$235.00	$240.00	Nov 6	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-8.22, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Oct 5	-$8.22	$11.78
$225.00	$237.50	1:2	Oct 12	-$0.77	$11.73
$245.00	$247.50	1:2	Sep 30	-$0.33	$2.17
$250.00	$255.00	1:2	Oct 14	-$0.98	$4.02
$242.50	$245.00	1:2	Sep 30	-$1.47	$1.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$252.50	1:2	Oct 12	-$1.08	$6.42
$252.50	$250.00	1:2	Sep 30	-$0.77	$1.73
$240.00	$235.00	1:2	Oct 14	-$0.17	$4.83
$245.00	$240.00	1:2	Oct 14	-$0.93	$4.07
$250.00	$245.00	1:2	Oct 14	-$1.69	$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.87%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$12.10	0.51	0.7%	4.87%	5.57%	172	215
$255.00	Nov 6	$9.90	0.45	2.7%	3.99%	6.70%	22	94
$260.00	Nov 6	$7.80	0.39	4.7%	3.14%	7.87%	139	125
$250.00	Oct 30	$10.90	0.50	0.7%	4.39%	5.09%	321	2.8K
$255.00	Oct 30	$8.75	0.44	2.7%	3.52%	6.24%	115	1.4K
$265.00	Nov 6	$6.20	0.33	6.7%	2.50%	9.24%	444	227
$260.00	Oct 30	$7.05	0.37	4.7%	2.84%	7.57%	379	28.0K
$270.00	Nov 6	$5.10	0.28	8.8%	2.05%	10.81%	207	112
$265.00	Oct 30	$5.45	0.31	6.7%	2.20%	8.94%	390	1.6K
$275.00	Nov 6	$4.05	0.23	10.8%	1.63%	12.40%	77	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,213

Total Puts 152,083

Put/Call Ratio 0.45

Net Difference 186,130

Prior's Put/Call Breakdown

Total Calls 510,950

Total Puts 216,908

Put/Call Ratio 0.42

Net Difference 294,042

Prior 7-Day Put/Call Summary

Total Calls 3,584,727

Total Puts 1,380,191

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card