AMZN - Options Database

AMZN

AMAZON.COM INC

$246.67 +0.21%

$247.26 (+0.24%)🌙

as of 09/29 06:09 PM

(9/29 16:00) ◀

Tuesday, September 29, 2026 (6:09pm)

▶ (9/30 10:00)

◀ 9/29 18:09 ▶

Option Volume

Detail

ℹ

Current (09/29) 558,377

Calls: 384,164 (69%)

Puts: 174,213 (31%)

Prior (09/28) 727,858

Calls: 510,950 (70%)

Puts: 216,908 (30%)

Current vs Prior -23.28%

Calls: -24.81% (Calls)

Puts: -19.68% (Puts)

Prior 7-Day Total 5,455,214

Calls: 3,922,940 (72%)

Puts: 1,532,274 (28%)

Prior 7-Day Average 779,316

Calls: 560,420 (72%)

Puts: 218,896 (28%)

Current vs Prior 7-Day Avg -28.35%

Calls: -31.45%

Puts: -20.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $291.66M

Calls: $159.50M (55%)

Puts: $132.16M (45%)

Prior (09/28) $289.08M

Calls: $199.20M (69%)

Puts: $89.87M (31%)

Current vs Prior +0.89%

Calls: -19.93%

Puts: +47.05%

Prior 7-Day Total $2.31B

Calls: $1.58B (68%)

Puts: $735.65M (32%)

Prior 7-Day Average $330.56M

Calls: $225.46M (68%)

Puts: $105.09M (32%)

Current vs Prior 7-Day Avg -11.77%

Calls: -29.25%

Puts: +25.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.45

Prior (09/28) 0.42

Current vs Prior +6.82%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +13.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Prior (09/28) 3,973,337

Calls: 2,525,183 (64%)

Puts: 1,448,154 (36%)

Current vs Prior +18.94%

Prior 7-Day Total 31,388,771

Calls: 18,756,328 (60%)

Puts: 12,632,443 (40%)

Prior 7-Day Average 4,484,110

Calls: 2,679,475 (60%)

Puts: 1,804,634 (40%)

Current vs Prior 7-Day Avg +5.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Prior 2.38% | 3.22%3.22% | 4.62%5.69% | 12.35%

Current vs Prior -22.39% | -10.91%-10.91% | -3.99%-0.71% | +0.74%

Prior 7-Day Avg 1.92% | 2.86%2.44% | 4.28%5.30% | 11.76%

Current vs 7-Day Avg -4.04% | +0.45%+17.47% | +3.47%+6.49% | +5.86%

Prior 7-Day Eod 1.89% | 2.87%3.22% | 4.62%5.69% | 12.35%

Current vs 7-Day Eod -2.36% | -0.06%-10.91% | -3.99%-0.71% | +0.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -68.88% | +46.08%

Prior 7-Day Avg 8.53% | 5.71%

Calls: 8.46% | 6.74%

Puts: 10.63% | 5.43%

Current vs 7-Day Avg -75.26% | +10.95%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (384,164 calls vs 174,213 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.57	0.58	$0.57	1.8%	9.9K	0.15	12.7K
$250.00	Oct 16	4.90	5.00	$4.95	2.0%	4.6K	0.43	12.8K
$245.00	Nov 6	13.70	14.05	$13.88	2.5%	48	0.55	38
$270.00	Oct 30	3.85	3.95	$3.90	2.6%	582	0.24	2.2K
$250.00	Nov 6	11.35	11.65	$11.50	2.6%	181	0.49	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	2.01	2.07	$2.04	2.9%	659	0.22	11.4K
$250.00	Oct 16	7.65	7.90	$7.78	3.2%	496	0.57	14.6K
$245.00	Oct 30	9.95	10.30	$10.13	3.5%	152	0.45	1.3K
$240.00	Oct 23	4.25	4.40	$4.33	3.5%	221	0.34	3.3K
$242.50	Sep 30	0.27	0.28	$0.28	3.6%	11.8K	0.14	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.19	0.21	$0.20	10.0%	16.7K	0.10	8.0K
$255.00	Sep 30	0.08	0.09	$0.09	11.1%	15.2K	0.04	6.0K
$250.00	Sep 30	0.49	0.52	$0.51	5.9%	41.8K	0.22	3.7K
$262.50	Oct 2	0.11	0.12	$0.12	8.3%	3.0K	0.04	3.9K
$265.00	Oct 2	0.07	0.08	$0.08	12.5%	2.3K	0.02	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 30	0.11	0.12	$0.12	8.3%	7.5K	0.06	3.5K
$242.50	Sep 30	0.27	0.28	$0.28	3.6%	11.8K	0.14	3.0K
$237.50	Sep 30	0.06	0.07	$0.07	14.3%	1.9K	0.03	2.0K
$245.00	Sep 30	0.79	0.82	$0.81	3.7%	36.4K	0.32	2.6K
$232.50	Oct 2	0.11	0.13	$0.12	16.7%	430	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	45.45	48.00	$46.73	5.5%	80	1.00	602
$220.00	Sep 30	25.70	28.60	$27.15	10.7%	62	1.00	5
$222.50	Sep 30	22.40	26.10	$24.25	15.3%	6	1.00	--
$225.00	Sep 30	20.80	23.60	$22.20	12.6%	19	1.00	2
$205.00	Oct 2	39.90	43.70	$41.80	9.1%	2	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	10.50	12.20	$11.35	15.0%	772	1.00	410
$260.00	Sep 30	13.00	14.60	$13.80	11.6%	68	1.00	320
$262.50	Sep 30	14.65	17.20	$15.93	16.0%	426	1.00	7
$265.00	Sep 30	18.05	20.25	$19.15	11.5%	11	1.00	--
$267.50	Sep 30	20.50	22.75	$21.63	10.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 460.1K, top 47.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.20	1.24	$1.22	3.3%	47.5K	0.42	4.8K
$250.00	Sep 30	0.49	0.52	$0.51	5.9%	41.8K	0.22	3.7K
$252.50	Sep 30	0.19	0.21	$0.20	10.0%	16.7K	0.10	8.0K
$250.00	Oct 2	1.56	1.66	$1.61	6.2%	16.6K	0.34	12.7K
$255.00	Sep 30	0.08	0.09	$0.09	11.1%	15.2K	0.04	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.79	0.82	$0.81	3.7%	36.4K	0.32	2.6K
$242.50	Sep 30	0.27	0.28	$0.28	3.6%	11.8K	0.14	3.0K
$247.50	Sep 30	1.93	2.03	$1.98	5.1%	11.1K	0.58	1.9K
$245.00	Oct 2	1.93	2.09	$2.01	8.0%	7.5K	0.40	4.3K
$240.00	Sep 30	0.11	0.12	$0.12	8.3%	7.5K	0.06	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.5%, max 4.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	32.0%	30.6%	4.5%	48.5K	5.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	32.0%	30.6%	4.5%	11.6K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 11.82, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 30	$3.08	$1.92	$3.08	75%	0.62	$233.08
$242.50	$245.00	Oct 12	$1.05	$1.45	$1.05	64%	1.38	$243.55
$240.00	$245.00	Oct 30	$2.47	$2.53	$2.47	62%	1.02	$242.47
$250.00	$255.00	Nov 6	$1.82	$3.18	$1.82	49%	1.75	$251.82
$275.00	$280.00	Nov 6	$0.52	$4.48	$0.52	21%	8.62	$275.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 14	$0.39	$4.61	$0.39	42%	11.82	$244.61
$267.50	$265.00	Oct 16	$1.28	$1.22	$1.28	88%	0.95	$266.22
$252.50	$250.00	Oct 5	$1.10	$1.40	$1.10	74%	1.27	$251.40
$250.00	$247.50	Oct 12	$0.83	$1.67	$0.83	59%	2.01	$249.17
$250.00	$247.50	Oct 7	$1.20	$1.30	$1.20	61%	1.08	$248.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.13, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 14	$1.82	$1.82	$3.18	75%	0.57	$261.82
$250.00	$255.00	Oct 14	$2.40	$2.40	$2.60	56%	0.92	$252.40
$247.50	$250.00	Oct 12	$1.47	$1.47	$1.03	51%	1.43	$248.97
$257.50	$260.00	Oct 12	$0.62	$0.62	$1.88	77%	0.33	$258.12
$255.00	$260.00	Nov 6	$2.08	$2.08	$2.92	57%	0.71	$257.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 14	$2.65	$2.65	$2.35	68%	1.13	$237.35
$235.00	$230.00	Nov 6	$1.62	$1.62	$3.38	68%	0.48	$233.38
$240.00	$235.00	Oct 30	$1.88	$1.88	$3.12	62%	0.60	$238.12
$245.00	$240.00	Oct 30	$2.25	$2.25	$2.75	55%	0.82	$242.75
$235.00	$230.00	Oct 30	$1.53	$1.53	$3.47	69%	0.44	$233.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.26	30.7%	31.8%
$247.50	Sep 30	Oct 2	$1.33	32.0%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Sep 30	Oct 2	$1.20	30.7%	31.8%
$247.50	Sep 30	Oct 2	$1.27	32.0%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.30% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Sep 30	$1.22	$1.98	$3.20	$244.30	$250.70	1.30%
$245.00	Sep 30	$2.57	$0.81	$3.38	$241.62	$248.38	1.37%
$250.00	Sep 30	$0.51	$3.83	$4.34	$245.66	$254.34	1.76%
$242.50	Sep 30	$4.45	$0.28	$4.73	$237.77	$247.23	1.92%
$247.50	Oct 2	$2.55	$3.25	$5.80	$241.70	$253.30	2.35%
$245.00	Oct 2	$3.83	$2.01	$5.84	$239.16	$250.84	2.37%
$252.50	Sep 30	$0.20	$5.90	$6.10	$246.40	$258.60	2.47%
$250.00	Oct 2	$1.61	$4.83	$6.44	$243.56	$256.44	2.61%
$242.50	Oct 2	$5.50	$1.21	$6.71	$235.79	$249.21	2.72%
$247.50	Oct 5	$3.08	$3.70	$6.78	$240.72	$254.28	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$240.00	Sep 30	$0.20	$0.12	$0.32	$239.68	$252.82
$252.50	$242.50	Sep 30	$0.20	$0.28	$0.48	$242.02	$252.98
$257.50	$235.00	Oct 2	$0.34	$0.20	$0.54	$234.46	$258.04
$257.50	$237.50	Oct 2	$0.34	$0.37	$0.71	$236.79	$258.21
$250.00	$240.00	Sep 30	$0.51	$0.12	$0.63	$239.37	$250.63
$270.00	$225.00	Oct 14	$0.41	$0.38	$0.79	$224.21	$270.79
$255.00	$235.00	Oct 2	$0.57	$0.20	$0.77	$234.23	$255.77
$250.00	$242.50	Sep 30	$0.51	$0.28	$0.79	$241.71	$250.79
$257.50	$235.00	Oct 5	$0.53	$0.36	$0.89	$234.11	$258.39
$270.00	$230.00	Oct 14	$0.41	$0.51	$0.92	$229.08	$270.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 8.43, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	260/265	Oct 14	$4.47	$0.53	43%	8.43	$235.53	$264.47
235/240	270/275	Oct 14	$2.85	$2.15	62%	1.33	$237.15	$272.85
235/240	265/270	Oct 14	$2.85	$2.15	58%	1.33	$237.15	$267.85
225/230	260/265	Oct 14	$1.95	$3.05	67%	0.64	$228.05	$261.95
230/235	260/265	Oct 14	$2.27	$2.73	60%	0.83	$232.73	$262.27
230/232	280/282	Oct 12	$0.61	$1.89	81%	0.32	$231.89	$280.61
230/232	258/260	Oct 12	$1.09	$1.41	62%	0.77	$231.41	$258.59
230/232	275/278	Oct 12	$0.62	$1.88	80%	0.33	$231.88	$275.62
238/240	280/282	Oct 12	$0.92	$1.58	68%	0.58	$239.08	$280.92
238/240	258/260	Oct 12	$1.40	$1.10	48%	1.27	$238.60	$258.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.06	$4.94	11%	82.33
$247.50	$250.00	$252.50	Oct 7	$0.09	$2.41	18%	26.78
$242.50	$245.00	$247.50	Sep 30	$0.53	$1.97	44%	3.72
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	8%	70.43
$230.00	$235.00	$240.00	Nov 6	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Sep 30	$0.22	$2.28	33%	10.36
$255.00	$260.00	$265.00	Oct 30	$0.15	$4.85	12%	32.33
$260.00	$265.00	$270.00	Nov 6	$0.11	$4.89	11%	44.45
$242.50	$245.00	$247.50	Oct 5	$0.19	$2.31	23%	12.16
$250.00	$252.50	$255.00	Oct 2	$0.15	$2.35	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-6.97, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Oct 5	-$6.97	$13.03
$225.00	$237.50	1:2	Oct 12	-$0.36	$12.14
$242.50	$245.00	1:2	Sep 30	-$0.69	$1.81
$250.00	$252.50	1:2	Oct 2	-$0.33	$2.17
$247.50	$250.00	1:2	Oct 2	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$245.00	1:2	Oct 14	-$0.70	$4.30
$250.00	$247.50	1:2	Sep 30	-$0.13	$2.37
$252.50	$250.00	1:2	Sep 30	-$1.76	$0.74
$235.00	$230.00	1:2	Oct 14	-$0.06	$4.94
$247.50	$245.00	1:2	Oct 2	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.60%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$11.35	0.49	1.4%	4.60%	5.95%	181	215
$255.00	Nov 6	$9.05	0.43	3.4%	3.67%	7.05%	23	94
$260.00	Nov 6	$7.25	0.37	5.4%	2.94%	8.34%	242	125
$250.00	Oct 30	$10.20	0.48	1.4%	4.14%	5.49%	374	2.8K
$265.00	Nov 6	$5.80	0.32	7.4%	2.35%	9.78%	449	227
$255.00	Oct 30	$8.15	0.42	3.4%	3.30%	6.68%	132	1.4K
$260.00	Oct 30	$6.40	0.35	5.4%	2.59%	8.00%	425	28.0K
$270.00	Nov 6	$4.50	0.26	9.5%	1.82%	11.28%	210	112
$265.00	Oct 30	$4.85	0.29	7.4%	1.97%	9.40%	425	1.6K
$270.00	Oct 30	$3.85	0.24	9.5%	1.56%	11.02%	582	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,164

Total Puts 174,213

Put/Call Ratio 0.45

Net Difference 209,951

Prior's Put/Call Breakdown

Total Calls 510,950

Total Puts 216,908

Put/Call Ratio 0.42

Net Difference 294,042

Prior 7-Day Put/Call Summary

Total Calls 3,922,940

Total Puts 1,532,274

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card