AMZN - Options Database

AMZN

AMAZON.COM INC

$249.06 +0.97%

(9/29 18:09) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 105,547

Calls: 80,920 (77%)

Puts: 24,627 (23%)

Prior (09/29) 69,326

Calls: 48,743 (70%)

Puts: 20,583 (30%)

Current vs Prior +52.25%

Calls: +66.01% (Calls)

Puts: +19.65% (Puts)

Prior 7-Day Total 5,889,755

Calls: 4,262,361 (72%)

Puts: 1,627,394 (28%)

Prior 7-Day Average 841,393

Calls: 608,908 (72%)

Puts: 232,484 (28%)

Current vs Prior 7-Day Avg -87.46%

Calls: -86.71%

Puts: -89.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $28.24M

Calls: $25.24M (89%)

Puts: $3.00M (11%)

Prior (09/29) $25.02M

Calls: $17.02M (68%)

Puts: $8.00M (32%)

Current vs Prior +12.84%

Calls: +48.27%

Puts: -62.51%

Prior 7-Day Total $2.41B

Calls: $1.66B (69%)

Puts: $742.66M (31%)

Prior 7-Day Average $343.70M

Calls: $237.61M (69%)

Puts: $106.09M (31%)

Current vs Prior 7-Day Avg -91.78%

Calls: -89.38%

Puts: -97.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.30

Prior (09/29) 0.42

Current vs Prior -27.93%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -21.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 32,312,145

Calls: 19,140,945 (59%)

Puts: 13,171,200 (41%)

Prior 7-Day Average 4,616,020

Calls: 2,734,420 (59%)

Puts: 1,881,600 (41%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.42% | 2.63%2.63% | 4.29%5.53% | 12.42%

Prior 1.03% | 2.37%3.19% | 4.57%5.61% | 12.29%

Current vs Prior +38.45% | +10.96%-17.41% | -6.15%-1.41% | +1.08%

Prior 7-Day Avg 1.94% | 2.81%2.23% | 4.18%4.70% | 11.14%

Current vs 7-Day Avg -26.87% | -6.31%+17.91% | +2.59%+17.78% | +11.50%

Prior 7-Day Eod 1.03% | 2.37%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod +38.45% | +10.96%-8.23% | -3.23%-2.03% | -0.22%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 4.56%

Calls: 1.01% | 2.82%

Puts: 3.23% | 6.31%

Prior 6.78% | 4.34%

Calls: 3.47% | 3.23%

Puts: 10.09% | 5.45%

Current vs Prior -68.73% | +5.07%

Prior 7-Day Avg 9.93% | 7.38%

Calls: 8.39% | 7.92%

Puts: 11.47% | 6.85%

Current vs 7-Day Avg -78.65% | -38.21%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($25.24M) vs puts ($3.00M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (80,920 calls vs 24,627 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.98	2.00	$1.99	1.0%	19.1K	0.73	6.5K
$250.00	Sep 30	0.62	0.63	$0.63	1.6%	15.8K	0.36	9.2K
$250.00	Oct 2	2.23	2.27	$2.25	1.8%	4.8K	0.46	12.9K
$245.00	Oct 16	8.70	8.90	$8.80	2.3%	288	0.62	5.2K
$260.00	Oct 9	1.28	1.31	$1.30	2.3%	984	0.20	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 9	3.80	3.85	$3.83	1.3%	82	0.43	487
$245.00	Oct 2	1.02	1.05	$1.04	2.9%	2.4K	0.26	4.0K
$250.00	Oct 9	4.95	5.10	$5.03	3.0%	90	0.52	2.2K
$250.00	Sep 30	1.52	1.57	$1.55	3.2%	839	0.64	4.3K
$247.50	Oct 2	1.82	1.88	$1.85	3.2%	502	0.39	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.14	0.15	$0.15	6.7%	6.1K	0.11	10.6K
$250.00	Sep 30	0.62	0.63	$0.63	1.6%	15.8K	0.36	9.2K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	66	0.02	7.5K
$262.50	Oct 2	0.11	0.12	$0.12	8.3%	988	0.04	4.5K
$260.00	Oct 2	0.21	0.22	$0.22	4.5%	1.6K	0.07	24.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.09	0.10	$0.10	10.0%	7.0K	0.07	4.1K
$247.50	Sep 30	0.42	0.44	$0.43	4.7%	3.2K	0.27	2.2K
$235.00	Oct 2	0.10	0.12	$0.11	18.2%	507	0.03	5.6K
$237.50	Oct 2	0.17	0.19	$0.18	11.1%	264	0.06	4.8K
$240.00	Oct 2	0.30	0.32	$0.31	6.5%	484	0.09	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	42.30	44.90	$43.60	6.0%	1	1.00	2
$200.00	Oct 16	47.55	50.35	$48.95	5.7%	--	1.00	2.4K
$205.00	Oct 16	42.60	45.05	$43.83	5.6%	--	1.00	488
$210.00	Oct 16	37.65	40.10	$38.88	6.3%	--	1.00	333
$215.00	Oct 16	32.75	35.20	$33.98	7.2%	--	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	8.20	8.55	$8.38	4.2%	1	1.00	16
$265.00	Oct 2	15.75	17.95	$16.85	13.1%	2	1.00	362
$267.50	Oct 2	18.10	19.90	$19.00	9.5%	3	1.00	--
$270.00	Oct 2	20.30	22.40	$21.35	9.8%	14	1.00	12
$275.00	Oct 2	25.60	27.90	$26.75	8.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 98.8K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 30	1.98	2.00	$1.99	1.0%	19.1K	0.73	6.5K
$250.00	Sep 30	0.62	0.63	$0.63	1.6%	15.8K	0.36	9.2K
$252.50	Sep 30	0.14	0.15	$0.15	6.7%	6.1K	0.11	10.6K
$250.00	Oct 2	2.23	2.27	$2.25	1.8%	4.8K	0.46	12.9K
$252.50	Oct 2	1.32	1.36	$1.34	3.0%	2.8K	0.32	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	0.09	0.10	$0.10	10.0%	7.0K	0.07	4.1K
$247.50	Sep 30	0.42	0.44	$0.43	4.7%	3.2K	0.27	2.2K
$242.50	Sep 30	0.03	0.04	$0.04	25.0%	2.8K	0.03	4.2K
$245.00	Oct 2	1.02	1.05	$1.04	2.9%	2.4K	0.26	4.0K
$215.00	Oct 16	0.20	0.23	$0.22	13.6%	922	0.03	14.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.5%, max 35.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	39.2%	28.9%	35.8%	19.2K	8.0K
$250.00	Sep 30	Nov 6	38.3%	37.8%	1.3%	15.8K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Sep 30	Oct 16	39.2%	28.9%	35.8%	3.2K	3.2K
$250.00	Sep 30	Nov 6	38.3%	37.8%	1.3%	841	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.92, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 9	$1.30	$1.20	$1.30	88%	0.92	$236.30
$237.50	$240.00	Oct 2	$1.47	$1.03	$1.47	94%	0.70	$238.97
$240.00	$245.00	Nov 6	$2.35	$2.65	$2.35	64%	1.13	$242.35
$230.00	$235.00	Oct 30	$3.13	$1.87	$3.13	78%	0.60	$233.13
$237.50	$240.00	Oct 16	$1.27	$1.23	$1.27	78%	0.97	$238.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 5	$1.33	$1.17	$1.33	76%	0.88	$253.67
$255.00	$252.50	Oct 7	$1.37	$1.13	$1.37	71%	0.82	$253.63
$260.00	$257.50	Oct 16	$1.52	$0.98	$1.52	74%	0.64	$258.48
$260.00	$255.00	Oct 23	$3.25	$1.75	$3.25	70%	0.54	$256.75
$235.00	$230.00	Oct 12	$0.38	$4.62	$0.38	14%	12.16	$234.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.80, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 14	$1.11	$1.11	$1.39	67%	0.80	$256.11
$260.00	$262.50	Oct 12	$0.59	$0.59	$1.91	79%	0.31	$260.59
$255.00	$260.00	Oct 23	$1.83	$1.83	$3.17	60%	0.58	$256.83
$255.00	$257.50	Oct 7	$0.74	$0.74	$1.76	71%	0.42	$255.74
$250.00	$252.50	Oct 7	$1.13	$1.13	$1.37	53%	0.82	$251.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 30	$1.48	$1.48	$3.52	71%	0.42	$233.52
$245.00	$240.00	Oct 14	$1.80	$1.80	$3.20	60%	0.56	$243.20
$225.00	$220.00	Nov 6	$0.98	$0.98	$4.02	80%	0.24	$224.02
$230.00	$225.00	Nov 6	$1.21	$1.21	$3.79	76%	0.32	$228.79
$245.00	$240.00	Nov 6	$2.08	$2.08	$2.92	58%	0.71	$242.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.62	38.3%	33.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.46	38.3%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.88% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$0.63	$1.55	$2.18	$247.82	$252.18	0.88%
$247.50	Sep 30	$1.99	$0.43	$2.42	$245.08	$249.92	0.97%
$252.50	Sep 30	$0.15	$3.50	$3.65	$248.85	$256.15	1.47%
$245.00	Sep 30	$4.28	$0.10	$4.38	$240.62	$249.38	1.76%
$250.00	Oct 2	$2.25	$3.01	$5.26	$244.74	$255.26	2.11%
$247.50	Oct 2	$3.55	$1.85	$5.40	$242.10	$252.90	2.17%
$255.00	Sep 30	$0.04	$5.88	$5.92	$249.08	$260.92	2.38%
$252.50	Oct 2	$1.34	$4.68	$6.02	$246.48	$258.52	2.42%
$245.00	Oct 2	$5.20	$1.04	$6.24	$238.76	$251.24	2.51%
$250.00	Oct 5	$2.83	$3.58	$6.41	$243.59	$256.41	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.10% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Sep 30	$0.15	$0.10	$0.25	$244.75	$252.75
$260.00	$237.50	Oct 2	$0.22	$0.18	$0.40	$237.10	$260.40
$260.00	$240.00	Oct 2	$0.22	$0.31	$0.53	$239.47	$260.53
$257.50	$237.50	Oct 2	$0.41	$0.18	$0.59	$236.91	$258.09
$252.50	$247.50	Sep 30	$0.15	$0.43	$0.58	$246.92	$253.08
$257.50	$240.00	Oct 2	$0.41	$0.31	$0.72	$239.28	$258.22
$260.00	$237.50	Oct 5	$0.41	$0.34	$0.75	$236.75	$260.75
$260.00	$242.50	Oct 2	$0.22	$0.56	$0.78	$241.72	$260.78
$260.00	$240.00	Oct 5	$0.41	$0.55	$0.96	$239.04	$260.96
$257.50	$242.50	Oct 2	$0.41	$0.56	$0.97	$241.53	$258.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.54, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	255/258	Oct 7	$0.88	$1.62	64%	0.54	$231.62	$255.88
235/238	255/258	Oct 7	$1.03	$1.47	58%	0.70	$236.47	$256.03
240/242	255/258	Oct 7	$1.33	$1.17	45%	1.14	$241.17	$256.33
230/232	265/268	Oct 7	$0.30	$2.20	85%	0.14	$232.20	$265.30
235/238	265/268	Oct 7	$0.45	$2.05	79%	0.22	$237.05	$265.45
240/242	265/268	Oct 7	$0.75	$1.75	67%	0.43	$241.75	$265.75
240/242	258/260	Oct 16	$1.48	$1.02	36%	1.45	$241.02	$258.98
240/242	272/275	Oct 16	$0.92	$1.58	59%	0.58	$241.58	$273.42
225/228	272/275	Oct 16	$0.33	$2.17	82%	0.15	$227.17	$272.83
225/228	258/260	Oct 16	$0.89	$1.61	60%	0.55	$226.61	$258.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.08	$4.92	14%	61.50
$245.00	$250.00	$255.00	Nov 6	$0.05	$4.95	12%	99.00
$250.00	$255.00	$260.00	Oct 23	$0.29	$4.71	20%	16.24
$260.00	$265.00	$270.00	Oct 23	$0.15	$4.85	14%	32.33
$247.50	$250.00	$252.50	Oct 7	$0.07	$2.43	19%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.32	$4.68	20%	14.62
$247.50	$250.00	$252.50	Sep 30	$0.83	$1.67	62%	2.01
$230.00	$235.00	$240.00	Oct 30	$0.12	$4.88	12%	40.67
$245.00	$247.50	$250.00	Sep 30	$0.79	$1.71	56%	2.16
$250.00	$252.50	$255.00	Oct 2	$0.23	$2.27	26%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-1.12, 240 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Oct 14	-$1.13	$3.87
$250.00	$252.50	1:2	Oct 2	-$0.43	$2.07
$242.50	$245.00	1:2	Sep 30	-$2.06	$0.44
$252.50	$255.00	1:2	Oct 2	-$0.18	$2.32
$247.50	$250.00	1:2	Oct 2	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Sep 30	-$1.12	$1.38
$245.00	$240.00	1:2	Oct 12	-$0.33	$4.67
$245.00	$240.00	1:2	Oct 14	-$0.65	$4.35
$240.00	$235.00	1:2	Oct 12	-$0.10	$4.90
$240.00	$235.00	1:2	Oct 14	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.90%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$12.20	0.51	0.4%	4.90%	5.28%	10	324
$255.00	Nov 6	$9.90	0.45	2.4%	3.97%	6.36%	18	105
$260.00	Nov 6	$8.05	0.39	4.4%	3.23%	7.62%	156	178
$265.00	Nov 6	$6.35	0.34	6.4%	2.55%	8.95%	26	618
$250.00	Oct 30	$11.20	0.51	0.4%	4.50%	4.87%	70	3.0K
$255.00	Oct 30	$8.90	0.45	2.4%	3.57%	5.96%	26	1.5K
$260.00	Oct 30	$7.10	0.38	4.4%	2.85%	7.24%	47	28.2K
$270.00	Nov 6	$5.00	0.28	8.4%	2.01%	10.42%	7	261
$265.00	Oct 30	$5.45	0.32	6.4%	2.19%	8.59%	29	1.8K
$275.00	Nov 6	$3.95	0.24	10.4%	1.59%	12.00%	13	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,920

Total Puts 24,627

Put/Call Ratio 0.30

Net Difference 56,293

Prior's Put/Call Breakdown

Total Calls 48,743

Total Puts 20,583

Put/Call Ratio 0.42

Net Difference 28,160

Prior 7-Day Put/Call Summary

Total Calls 4,262,361

Total Puts 1,627,394

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card