AMZN - Options Database

AMZN

AMAZON.COM INC

$252.13 +2.21%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 407,047

Calls: 312,042 (77%)

Puts: 95,005 (23%)

Prior (09/29) 188,815

Calls: 137,509 (73%)

Puts: 51,306 (27%)

Current vs Prior +115.58%

Calls: +126.92% (Calls)

Puts: +85.17% (Puts)

Prior 7-Day Total 5,550,358

Calls: 3,998,469 (72%)

Puts: 1,551,889 (28%)

Prior 7-Day Average 792,908

Calls: 571,209 (72%)

Puts: 221,698 (28%)

Current vs Prior 7-Day Avg -48.66%

Calls: -45.37%

Puts: -57.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $132.00M

Calls: $115.38M (87%)

Puts: $16.63M (13%)

Prior (09/29) $77.34M

Calls: $55.90M (72%)

Puts: $21.44M (28%)

Current vs Prior +70.67%

Calls: +106.39%

Puts: -22.46%

Prior 7-Day Total $2.35B

Calls: $1.59B (68%)

Puts: $756.43M (32%)

Prior 7-Day Average $335.44M

Calls: $227.38M (68%)

Puts: $108.06M (32%)

Current vs Prior 7-Day Avg -60.65%

Calls: -49.26%

Puts: -84.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.30

Prior (09/29) 0.37

Current vs Prior -18.40%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -23.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 11:00am) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 32,081,000

Calls: 19,000,215 (59%)

Puts: 13,080,785 (41%)

Prior 7-Day Average 4,583,000

Calls: 2,714,316 (59%)

Puts: 1,868,683 (41%)

Current vs Prior 7-Day Avg +5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.43% | 2.71%2.71% | 4.35%5.55% | 12.45%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -22.38% | -5.76%-5.76% | -1.90%-1.67% | +0.00%

Prior 7-Day Avg 1.93% | 2.81%2.50% | 4.31%5.36% | 11.86%

Current vs 7-Day Avg -25.73% | -3.73%+8.19% | +0.95%+3.58% | +4.98%

Prior 7-Day Eod 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod -22.38% | -5.76%-5.76% | -1.90%-1.67% | +0.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 6.96%

Calls: 3.39% | 6.44%

Puts: 7.20% | 7.48%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +150.71% | +9.78%

Prior 7-Day Avg 8.31% | 6.92%

Calls: 6.91% | 7.49%

Puts: 9.71% | 6.35%

Current vs 7-Day Avg -36.33% | +0.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($115.38M) vs puts ($16.63M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (312,042 calls vs 95,005 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 30	41.65	42.20	$41.93	1.3%	13	1.00	7
$250.00	Oct 30	13.25	13.45	$13.35	1.5%	385	0.55	3.0K
$240.00	Oct 23	15.55	15.80	$15.68	1.6%	46	0.75	822
$245.00	Oct 16	10.70	10.90	$10.80	1.9%	621	0.69	5.2K
$250.00	Nov 6	14.20	14.50	$14.35	2.1%	142	0.55	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	12.60	12.95	$12.77	2.7%	13	0.51	710
$260.00	Oct 16	10.70	11.00	$10.85	2.8%	103	0.67	8.6K
$240.00	Oct 16	1.95	2.01	$1.98	3.0%	491	0.21	23.0K
$275.00	Sep 30	22.75	23.45	$23.10	3.0%	5	1.00	--
$247.50	Oct 9	2.68	2.77	$2.73	3.3%	181	0.34	487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.21	0.22	$0.22	4.5%	29.3K	0.14	6.7K
$252.50	Sep 30	0.81	0.83	$0.82	2.4%	50.9K	0.43	10.6K
$267.50	Oct 2	0.08	0.09	$0.09	11.1%	1.1K	0.03	1.6K
$265.00	Oct 2	0.15	0.17	$0.16	12.5%	2.2K	0.05	7.5K
$262.50	Oct 2	0.27	0.31	$0.29	13.8%	5.8K	0.09	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.27	0.30	$0.29	10.3%	21.7K	0.21	4.3K
$240.00	Oct 2	0.15	0.16	$0.16	6.3%	1.5K	0.05	9.6K
$242.50	Oct 2	0.27	0.31	$0.29	13.8%	1.5K	0.09	3.5K
$235.00	Oct 2	0.06	0.07	$0.07	14.3%	846	0.02	5.6K
$245.00	Oct 2	0.52	0.54	$0.53	3.8%	4.8K	0.15	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 30	45.30	48.20	$46.75	6.2%	20	1.00	4
$210.00	Sep 30	41.65	42.20	$41.93	1.3%	13	1.00	7
$215.00	Sep 30	36.25	37.55	$36.90	3.5%	9	1.00	2
$217.50	Sep 30	33.10	35.60	$34.35	7.3%	10	1.00	4
$220.00	Sep 30	30.60	33.20	$31.90	8.2%	10	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 30	22.75	23.45	$23.10	3.0%	5	1.00	--
$262.50	Sep 30	9.60	11.50	$10.55	18.0%	2	1.00	--
$265.00	Sep 30	12.50	14.05	$13.28	11.7%	3	1.00	--
$275.00	Oct 2	22.15	24.40	$23.28	9.7%	1	0.99	--
$260.00	Sep 30	7.55	9.05	$8.30	18.1%	8	0.99	4

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 364.7K, top 50.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.81	0.83	$0.82	2.4%	50.9K	0.43	10.6K
$250.00	Sep 30	2.32	2.40	$2.36	3.4%	36.9K	0.80	9.2K
$255.00	Sep 30	0.21	0.22	$0.22	4.5%	29.3K	0.14	6.7K
$247.50	Sep 30	4.45	4.70	$4.58	5.5%	22.5K	0.95	6.5K
$255.00	Oct 2	1.56	1.63	$1.60	4.4%	16.0K	0.34	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.27	0.30	$0.29	10.3%	21.7K	0.21	4.3K
$247.50	Sep 30	0.04	0.06	$0.05	40.0%	11.6K	0.05	2.2K
$245.00	Sep 30	0.01	0.02	$0.02	50.0%	10.4K	0.01	4.1K
$245.00	Oct 2	0.52	0.54	$0.53	3.8%	4.8K	0.15	4.0K
$242.50	Sep 30	0.00	0.01	$0.01	100.0%	4.3K	0.00	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.3%, max 33.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	41.3%	30.9%	33.7%	51.4K	11.2K
$250.00	Sep 30	Nov 6	40.3%	38.4%	4.9%	37.1K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	41.3%	30.9%	33.7%	2.9K	1.5K
$250.00	Sep 30	Nov 6	40.3%	38.4%	4.9%	21.7K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.51, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 23	$3.32	$1.68	$3.32	83%	0.51	$238.32
$240.00	$245.00	Nov 6	$2.60	$2.40	$2.60	68%	0.92	$242.60
$245.00	$247.50	Oct 12	$1.07	$1.43	$1.07	72%	1.34	$246.07
$235.00	$240.00	Oct 30	$3.01	$1.99	$3.01	75%	0.66	$238.01
$240.00	$245.00	Oct 30	$2.89	$2.11	$2.89	69%	0.73	$242.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 7	$1.35	$1.15	$1.35	77%	0.85	$258.65
$250.00	$245.00	Oct 14	$1.57	$3.43	$1.57	44%	2.18	$248.43
$255.00	$252.50	Oct 7	$1.22	$1.28	$1.22	61%	1.05	$253.78
$240.00	$235.00	Oct 14	$0.61	$4.39	$0.61	21%	7.20	$239.39
$255.00	$252.50	Oct 5	$1.37	$1.13	$1.37	63%	0.82	$253.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 14	$0.66	$0.66	$1.84	76%	0.36	$263.16
$270.00	$275.00	Oct 14	$0.44	$0.44	$4.56	88%	0.10	$270.44
$260.00	$262.50	Oct 14	$0.74	$0.74	$1.76	70%	0.42	$260.74
$252.50	$255.00	Sep 30	$0.60	$0.60	$1.90	57%	0.32	$253.10
$255.00	$257.50	Sep 30	$0.17	$0.17	$2.33	86%	0.07	$255.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$220.00	Oct 14	$1.00	$1.00	$14.00	86%	0.07	$234.00
$240.00	$235.00	Nov 6	$1.68	$1.68	$3.32	68%	0.51	$238.32
$240.00	$235.00	Oct 30	$1.58	$1.58	$3.42	69%	0.46	$238.42
$235.00	$230.00	Nov 6	$1.35	$1.35	$3.65	73%	0.37	$233.65
$235.00	$230.00	Oct 30	$1.25	$1.25	$3.75	75%	0.33	$233.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 30	Oct 2	$1.74	41.3%	35.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Sep 30	Oct 2	$1.69	41.3%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.82% of stock, avg 6.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 30	$0.82	$1.25	$2.07	$250.43	$254.57	0.82%
$250.00	Sep 30	$2.36	$0.29	$2.65	$247.35	$252.65	1.05%
$255.00	Sep 30	$0.22	$3.28	$3.50	$251.50	$258.50	1.39%
$247.50	Sep 30	$4.58	$0.05	$4.63	$242.87	$252.13	1.84%
$252.50	Oct 2	$2.56	$2.94	$5.50	$247.00	$258.00	2.18%
$250.00	Oct 2	$3.88	$1.75	$5.63	$244.37	$255.63	2.23%
$257.50	Sep 30	$0.05	$5.70	$5.75	$251.75	$263.25	2.28%
$255.00	Oct 2	$1.60	$4.47	$6.07	$248.93	$261.07	2.41%
$247.50	Oct 2	$5.60	$0.98	$6.58	$240.92	$254.08	2.61%
$252.50	Oct 5	$3.13	$3.53	$6.66	$245.84	$259.16	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.20% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Sep 30	$0.22	$0.29	$0.51	$249.49	$255.51
$262.50	$242.50	Oct 2	$0.29	$0.29	$0.58	$241.92	$263.08
$260.00	$242.50	Oct 2	$0.54	$0.29	$0.83	$241.67	$260.83
$262.50	$245.00	Oct 2	$0.29	$0.53	$0.82	$244.18	$263.32
$262.50	$240.00	Oct 5	$0.54	$0.31	$0.85	$239.15	$263.35
$262.50	$242.50	Oct 5	$0.54	$0.53	$1.07	$241.43	$263.57
$260.00	$245.00	Oct 2	$0.54	$0.53	$1.07	$243.93	$261.07
$260.00	$240.00	Oct 5	$0.88	$0.31	$1.19	$238.81	$261.19
$257.50	$242.50	Oct 2	$0.93	$0.29	$1.22	$241.28	$258.72
$252.50	$250.00	Sep 30	$0.82	$0.29	$1.11	$248.89	$253.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.25, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	262/265	Oct 14	$1.39	$1.11	44%	1.25	$243.61	$263.89
240/242	262/265	Oct 14	$1.20	$1.30	50%	0.92	$241.30	$263.70
235/238	270/272	Oct 7	$0.33	$2.17	85%	0.15	$237.17	$270.33
240/242	270/272	Oct 7	$0.56	$1.94	76%	0.29	$241.94	$270.56
242/245	260/262	Oct 14	$1.47	$1.03	39%	1.43	$243.53	$261.47
235/240	290/295	Nov 6	$2.31	$2.69	52%	0.86	$237.69	$292.31
242/245	275/278	Oct 16	$0.94	$1.56	59%	0.60	$244.06	$275.94
240/242	272/275	Oct 9	$0.58	$1.92	72%	0.30	$241.92	$273.08
242/245	270/272	Oct 16	$1.06	$1.44	53%	0.74	$243.94	$271.06
235/238	265/268	Oct 7	$0.43	$2.07	78%	0.21	$237.07	$265.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.11	$4.89	14%	44.45
$240.00	$245.00	$250.00	Oct 30	$0.11	$4.89	13%	44.45
$235.00	$240.00	$245.00	Oct 30	$0.12	$4.88	13%	40.67
$250.00	$252.50	$255.00	Sep 30	$0.94	$1.56	65%	1.66
$245.00	$247.50	$250.00	Sep 30	$0.08	$2.42	20%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.15	$4.85	18%	32.33
$265.00	$270.00	$275.00	Oct 23	$0.09	$4.91	13%	54.56
$252.50	$255.00	$257.50	Sep 30	$0.39	$2.11	39%	5.41
$250.00	$252.50	$255.00	Oct 5	$0.16	$2.34	23%	14.62
$247.50	$250.00	$252.50	Sep 30	$0.72	$1.78	53%	2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-3.46, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 30	-$0.14	$2.36
$265.00	$270.00	1:2	Oct 12	-$0.09	$4.91
$255.00	$257.50	1:2	Oct 2	-$0.26	$2.24
$250.00	$255.00	1:2	Oct 14	-$2.07	$2.93
$252.50	$255.00	1:2	Oct 2	-$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$3.46	$6.54
$280.00	$265.00	1:2	Nov 6	-$9.16	$5.84
$257.50	$255.00	1:2	Sep 30	-$0.86	$1.64
$255.00	$250.00	1:2	Oct 12	-$1.47	$3.53
$245.00	$240.00	1:2	Oct 12	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.64%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$11.70	0.49	1.1%	4.64%	5.78%	70	105
$260.00	Nov 6	$9.50	0.43	3.1%	3.77%	6.89%	351	178
$265.00	Nov 6	$7.75	0.38	5.1%	3.07%	8.18%	52	618
$270.00	Nov 6	$6.30	0.32	7.1%	2.50%	9.59%	2.7K	261
$255.00	Oct 30	$10.45	0.49	1.1%	4.14%	5.28%	167	1.5K
$260.00	Oct 30	$8.40	0.42	3.1%	3.33%	6.45%	266	28.2K
$265.00	Oct 30	$6.70	0.36	5.1%	2.66%	7.76%	147	1.8K
$275.00	Nov 6	$4.95	0.27	9.1%	1.96%	11.03%	36	244
$270.00	Oct 30	$5.25	0.30	7.1%	2.08%	9.17%	398	2.5K
$280.00	Nov 6	$3.85	0.23	11.1%	1.53%	12.58%	51	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,042

Total Puts 95,005

Put/Call Ratio 0.30

Net Difference 217,037

Prior's Put/Call Breakdown

Total Calls 137,509

Total Puts 51,306

Put/Call Ratio 0.37

Net Difference 86,203

Prior 7-Day Put/Call Summary

Total Calls 3,998,469

Total Puts 1,551,889

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card