AMZN - Options Database

AMZN

AMAZON.COM INC

$251.15 +1.82%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 577,884

Calls: 418,950 (72%)

Puts: 158,934 (28%)

Prior (09/29) 253,626

Calls: 177,593 (70%)

Puts: 76,033 (30%)

Current vs Prior +127.85%

Calls: +135.90% (Calls)

Puts: +109.03% (Puts)

Prior 7-Day Total 5,550,358

Calls: 3,998,469 (72%)

Puts: 1,551,889 (28%)

Prior 7-Day Average 792,908

Calls: 571,209 (72%)

Puts: 221,698 (28%)

Current vs Prior 7-Day Avg -27.12%

Calls: -26.66%

Puts: -28.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $186.83M

Calls: $145.10M (78%)

Puts: $41.73M (22%)

Prior (09/29) $151.97M

Calls: $71.75M (47%)

Puts: $80.23M (53%)

Current vs Prior +22.94%

Calls: +102.24%

Puts: -47.98%

Prior 7-Day Total $2.35B

Calls: $1.59B (68%)

Puts: $756.43M (32%)

Prior 7-Day Average $335.44M

Calls: $227.38M (68%)

Puts: $108.06M (32%)

Current vs Prior 7-Day Avg -44.30%

Calls: -36.19%

Puts: -61.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.38

Prior (09/29) 0.43

Current vs Prior -11.39%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -4.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 32,081,000

Calls: 19,000,215 (59%)

Puts: 13,080,785 (41%)

Prior 7-Day Average 4,583,000

Calls: 2,714,316 (59%)

Puts: 1,868,683 (41%)

Current vs Prior 7-Day Avg +5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.25% | 2.61%2.61% | 4.24%5.43% | 12.36%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -32.22% | -9.00%-9.00% | -4.30%-3.90% | -0.66%

Prior 7-Day Avg 1.93% | 2.81%2.50% | 4.31%5.36% | 11.86%

Current vs 7-Day Avg -35.14% | -7.04%+4.47% | -1.52%+1.24% | +4.28%

Prior 7-Day Eod 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod -32.22% | -9.00%-9.00% | -4.30%-3.90% | -0.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.13% | 6.10%

Calls: 4.05% | 4.57%

Puts: 4.22% | 7.62%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +95.73% | -3.79%

Prior 7-Day Avg 8.31% | 6.92%

Calls: 6.91% | 7.49%

Puts: 9.71% | 6.35%

Current vs 7-Day Avg -50.29% | -11.83%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($145.10M) vs puts ($41.73M). Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (418,950 calls vs 158,934 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 30	41.05	41.35	$41.20	0.7%	13	1.00	7
$247.50	Oct 16	8.40	8.50	$8.45	1.2%	482	0.61	1.5K
$260.00	Oct 16	2.93	2.97	$2.95	1.4%	4.9K	0.30	35.9K
$215.00	Oct 16	36.55	37.05	$36.80	1.4%	--	0.98	1.5K
$220.00	Oct 2	31.05	31.50	$31.28	1.4%	14	0.99	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 30	28.65	29.00	$28.83	1.2%	6	1.00	--
$285.00	Sep 30	33.65	34.20	$33.92	1.6%	4	1.00	--
$255.00	Oct 16	7.90	8.05	$7.98	1.9%	354	0.58	7.3K
$255.00	Oct 30	12.90	13.15	$13.03	1.9%	59	0.53	710
$235.00	Oct 30	4.70	4.80	$4.75	2.1%	233	0.26	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	0.06	0.07	$0.07	14.3%	38.7K	0.06	6.7K
$252.50	Sep 30	0.30	0.32	$0.31	6.5%	77.6K	0.27	10.6K
$265.00	Oct 2	0.10	0.11	$0.11	9.1%	2.7K	0.04	7.5K
$262.50	Oct 2	0.20	0.21	$0.21	4.8%	6.7K	0.07	4.5K
$260.00	Oct 2	0.37	0.39	$0.38	5.3%	9.2K	0.11	24.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.33	0.34	$0.34	2.9%	39.1K	0.26	4.3K
$237.50	Oct 2	0.08	0.09	$0.09	11.1%	802	0.03	4.8K
$240.00	Oct 2	0.15	0.16	$0.16	6.3%	1.6K	0.05	9.6K
$242.50	Oct 2	0.28	0.29	$0.29	3.4%	1.8K	0.09	3.5K
$235.00	Oct 2	0.05	0.06	$0.06	16.7%	1.1K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 30	45.65	47.70	$46.68	4.4%	20	1.00	4
$210.00	Sep 30	41.05	41.35	$41.20	0.7%	13	1.00	7
$215.00	Sep 30	35.70	36.35	$36.03	1.8%	13	1.00	2
$217.50	Sep 30	33.25	33.85	$33.55	1.8%	14	1.00	4
$220.00	Sep 30	30.90	31.55	$31.23	2.1%	11	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 2	15.85	16.60	$16.23	4.6%	9	1.00	--
$270.00	Oct 2	18.50	19.10	$18.80	3.2%	61	1.00	12
$272.50	Oct 2	20.65	21.55	$21.10	4.3%	1	1.00	7
$275.00	Oct 2	22.95	24.55	$23.75	6.7%	1	1.00	--
$280.00	Oct 9	27.60	29.50	$28.55	6.7%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 510.1K, top 77.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.30	0.32	$0.31	6.5%	77.6K	0.27	10.6K
$250.00	Sep 30	1.45	1.51	$1.48	4.1%	41.8K	0.74	9.2K
$255.00	Sep 30	0.06	0.07	$0.07	14.3%	38.7K	0.06	6.7K
$247.50	Sep 30	3.65	4.00	$3.83	9.1%	23.4K	0.95	6.5K
$255.00	Oct 2	1.20	1.24	$1.22	3.3%	20.0K	0.29	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.33	0.34	$0.34	2.9%	39.1K	0.26	4.3K
$247.50	Sep 30	0.03	0.04	$0.04	25.0%	16.1K	0.04	2.2K
$245.00	Sep 30	0.01	0.02	$0.02	50.0%	11.1K	0.01	4.1K
$252.50	Sep 30	1.62	1.69	$1.66	4.2%	9.0K	0.73	1.1K
$245.00	Oct 2	0.57	0.59	$0.58	3.4%	5.8K	0.16	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.5%, max 20.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	36.2%	30.0%	20.5%	78.4K	11.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	36.2%	30.0%	20.5%	9.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.77, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 6	$2.83	$2.17	$2.83	67%	0.77	$242.83
$245.00	$247.50	Oct 12	$1.30	$1.20	$1.30	70%	0.92	$246.30
$265.00	$270.00	Nov 6	$1.42	$3.58	$1.42	36%	2.52	$266.42
$250.00	$255.00	Nov 6	$2.35	$2.65	$2.35	54%	1.13	$252.35
$245.00	$247.50	Oct 7	$1.59	$0.91	$1.59	74%	0.57	$246.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 12	$3.12	$1.88	$3.12	74%	0.60	$256.88
$265.00	$260.00	Oct 23	$3.30	$1.70	$3.30	75%	0.52	$261.70
$257.50	$255.00	Oct 7	$1.47	$1.03	$1.47	72%	0.70	$256.03
$270.00	$265.00	Oct 30	$3.30	$1.70	$3.30	71%	0.52	$266.70
$255.00	$252.50	Oct 7	$1.33	$1.17	$1.33	64%	0.88	$253.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.51, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 5	$0.12	$0.12	$4.88	98%	0.02	$295.12
$275.00	$280.00	Oct 12	$0.19	$0.19	$4.81	94%	0.04	$275.19
$260.00	$262.50	Oct 14	$0.65	$0.65	$1.85	72%	0.35	$260.65
$252.50	$255.00	Sep 30	$0.24	$0.24	$2.26	74%	0.11	$252.74
$255.00	$257.50	Oct 14	$0.93	$0.93	$1.57	59%	0.59	$255.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.68	$1.68	$3.32	67%	0.51	$238.32
$235.00	$230.00	Oct 30	$1.30	$1.30	$3.70	74%	0.35	$233.70
$235.00	$230.00	Nov 6	$1.35	$1.35	$3.65	73%	0.37	$233.65
$250.00	$245.00	Oct 30	$2.28	$2.28	$2.72	54%	0.84	$247.72
$245.00	$240.00	Oct 30	$1.90	$1.90	$3.10	61%	0.61	$243.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.72% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$1.48	$0.34	$1.82	$248.18	$251.82	0.72%
$252.50	Sep 30	$0.31	$1.66	$1.97	$250.53	$254.47	0.78%
$247.50	Sep 30	$3.83	$0.04	$3.87	$243.63	$251.37	1.54%
$255.00	Sep 30	$0.07	$3.93	$4.00	$251.00	$259.00	1.59%
$250.00	Oct 2	$3.28	$1.99	$5.27	$244.73	$255.27	2.10%
$252.50	Oct 2	$2.06	$3.28	$5.34	$247.16	$257.84	2.13%
$247.50	Oct 2	$4.90	$1.11	$6.01	$241.49	$253.51	2.39%
$245.00	Sep 30	$6.15	$0.02	$6.17	$238.83	$251.17	2.46%
$255.00	Oct 2	$1.22	$4.95	$6.17	$248.83	$261.17	2.46%
$250.00	Oct 5	$3.85	$2.55	$6.40	$243.60	$256.40	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.15% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Oct 2	$0.21	$0.16	$0.37	$239.63	$262.87
$255.00	$250.00	Sep 30	$0.07	$0.34	$0.41	$249.59	$255.41
$262.50	$242.50	Oct 2	$0.21	$0.29	$0.50	$242.00	$263.00
$260.00	$240.00	Oct 2	$0.38	$0.16	$0.54	$239.46	$260.54
$252.50	$250.00	Sep 30	$0.31	$0.34	$0.65	$249.35	$253.15
$260.00	$242.50	Oct 2	$0.38	$0.29	$0.67	$241.83	$260.67
$262.50	$240.00	Oct 5	$0.43	$0.33	$0.76	$239.24	$263.26
$262.50	$245.00	Oct 2	$0.21	$0.58	$0.79	$244.21	$263.29
$257.50	$240.00	Oct 2	$0.70	$0.16	$0.86	$239.14	$258.36
$260.00	$245.00	Oct 2	$0.38	$0.58	$0.96	$244.04	$260.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.09, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	272/275	Oct 9	$0.20	$2.30	89%	0.09	$229.80	$272.70
232/235	265/268	Oct 12	$0.57	$1.93	74%	0.30	$234.43	$265.57
232/235	268/270	Oct 12	$0.47	$2.03	77%	0.23	$234.53	$267.97
228/230	270/272	Oct 9	$0.22	$2.28	87%	0.10	$229.78	$270.22
228/230	268/270	Oct 9	$0.29	$2.21	84%	0.13	$229.71	$267.79
242/245	260/262	Oct 14	$1.39	$1.11	40%	1.25	$243.61	$261.39
232/235	262/265	Oct 12	$0.67	$1.83	69%	0.37	$234.33	$263.17
232/235	272/275	Oct 9	$0.25	$2.25	85%	0.11	$234.75	$272.75
232/235	258/260	Oct 12	$0.96	$1.54	57%	0.62	$234.04	$258.46
205/210	290/295	Oct 23	$0.23	$4.77	93%	0.05	$209.77	$290.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.93	$1.57	68%	1.69
$240.00	$245.00	$250.00	Nov 6	$0.11	$4.89	13%	44.45
$245.00	$247.50	$250.00	Oct 7	$0.06	$2.44	19%	40.67
$252.50	$255.00	$257.50	Sep 30	$0.20	$2.30	24%	11.50
$235.00	$240.00	$245.00	Oct 30	$0.22	$4.78	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.13	$4.87	18%	37.46
$250.00	$255.00	$260.00	Oct 12	$0.45	$4.55	29%	10.11
$250.00	$252.50	$255.00	Sep 30	$0.95	$1.55	68%	1.63
$247.50	$250.00	$252.50	Sep 30	$1.02	$1.48	70%	1.45
$250.00	$252.50	$255.00	Oct 7	$0.11	$2.39	20%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-3.75, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$1.51	$0.99
$250.00	$255.00	1:2	Oct 14	-$1.88	$3.12
$252.50	$255.00	1:2	Oct 2	-$0.38	$2.12
$250.00	$252.50	1:2	Oct 2	-$0.84	$1.66
$255.00	$257.50	1:2	Oct 2	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$3.75	$6.25
$280.00	$265.00	1:2	Nov 6	-$8.97	$6.03
$257.50	$255.00	1:2	Sep 30	-$1.43	$1.07
$255.00	$250.00	1:2	Oct 12	-$1.61	$3.39
$245.00	$240.00	1:2	Oct 12	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.48%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$11.25	0.48	1.5%	4.48%	6.01%	86	105
$260.00	Nov 6	$9.20	0.42	3.5%	3.66%	7.19%	358	178
$265.00	Nov 6	$7.40	0.36	5.5%	2.95%	8.46%	55	618
$270.00	Nov 6	$6.00	0.31	7.5%	2.39%	9.89%	2.8K	261
$255.00	Oct 30	$10.00	0.47	1.5%	3.98%	5.51%	214	1.5K
$260.00	Oct 30	$8.05	0.41	3.5%	3.21%	6.73%	333	28.2K
$265.00	Oct 30	$6.30	0.35	5.5%	2.51%	8.02%	175	1.8K
$275.00	Nov 6	$4.70	0.26	9.5%	1.87%	11.37%	46	244
$270.00	Oct 30	$4.90	0.29	7.5%	1.95%	9.46%	496	2.5K
$280.00	Nov 6	$3.75	0.22	11.5%	1.49%	12.98%	58	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,950

Total Puts 158,934

Put/Call Ratio 0.38

Net Difference 260,016

Prior's Put/Call Breakdown

Total Calls 177,593

Total Puts 76,033

Put/Call Ratio 0.43

Net Difference 101,560

Prior 7-Day Put/Call Summary

Total Calls 3,998,469

Total Puts 1,551,889

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card