AMZN - Options Database

AMZN

AMAZON.COM INC

$251.45 +1.94%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 667,586

Calls: 470,017 (70%)

Puts: 197,569 (30%)

Prior (09/29) 334,627

Calls: 231,404 (69%)

Puts: 103,223 (31%)

Current vs Prior +99.50%

Calls: +103.12% (Calls)

Puts: +91.40% (Puts)

Prior 7-Day Total 5,550,358

Calls: 3,998,469 (72%)

Puts: 1,551,889 (28%)

Prior 7-Day Average 792,908

Calls: 571,209 (72%)

Puts: 221,698 (28%)

Current vs Prior 7-Day Avg -15.81%

Calls: -17.72%

Puts: -10.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $224.66M

Calls: $169.33M (75%)

Puts: $55.33M (25%)

Prior (09/29) $203.38M

Calls: $102.39M (50%)

Puts: $101.00M (50%)

Current vs Prior +10.46%

Calls: +65.38%

Puts: -45.22%

Prior 7-Day Total $2.35B

Calls: $1.59B (68%)

Puts: $756.43M (32%)

Prior 7-Day Average $335.44M

Calls: $227.38M (68%)

Puts: $108.06M (32%)

Current vs Prior 7-Day Avg -33.03%

Calls: -25.53%

Puts: -48.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.42

Prior (09/29) 0.45

Current vs Prior -5.77%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +6.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 32,081,000

Calls: 19,000,215 (59%)

Puts: 13,080,785 (41%)

Prior 7-Day Average 4,583,000

Calls: 2,714,316 (59%)

Puts: 1,868,683 (41%)

Current vs Prior 7-Day Avg +5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.57%2.57% | 4.21%5.38% | 12.30%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -35.75% | -10.49%-10.49% | -5.04%-4.72% | -1.17%

Prior 7-Day Avg 1.93% | 2.81%2.50% | 4.31%5.36% | 11.86%

Current vs 7-Day Avg -38.52% | -8.56%+2.75% | -2.29%+0.38% | +3.75%

Prior 7-Day Eod 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod -35.75% | -10.49%-10.49% | -5.04%-4.72% | -1.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 4.66%

Calls: 3.05% | 4.44%

Puts: 3.73% | 4.87%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +60.66% | -26.50%

Prior 7-Day Avg 8.31% | 6.92%

Calls: 6.91% | 7.49%

Puts: 9.71% | 6.35%

Current vs 7-Day Avg -59.20% | -32.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($169.33M) vs puts ($55.33M). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (470,017 calls vs 197,569 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 30	41.20	41.55	$41.38	0.8%	13	1.00	7
$225.00	Oct 16	27.15	27.45	$27.30	1.1%	--	0.93	796
$260.00	Oct 30	8.15	8.25	$8.20	1.2%	357	0.41	28.2K
$235.00	Nov 6	22.90	23.25	$23.08	1.5%	--	0.72	11
$230.00	Oct 16	22.35	22.70	$22.53	1.6%	49	0.91	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	11.00	11.15	$11.08	1.4%	142	0.69	8.6K
$255.00	Oct 30	12.75	12.95	$12.85	1.6%	60	0.52	710
$280.00	Sep 30	28.45	28.90	$28.67	1.6%	6	1.00	--
$240.00	Oct 30	6.10	6.20	$6.15	1.6%	150	0.32	1.8K
$275.00	Oct 16	23.55	23.95	$23.75	1.7%	102	0.91	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.27	0.29	$0.28	7.1%	90.2K	0.26	10.6K
$265.00	Oct 2	0.09	0.10	$0.10	10.0%	3.1K	0.03	7.5K
$267.50	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.02	1.6K
$262.50	Oct 2	0.19	0.20	$0.20	5.0%	7.0K	0.06	4.5K
$260.00	Oct 2	0.37	0.38	$0.38	2.6%	10.0K	0.11	24.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.18	0.19	$0.19	5.3%	50.2K	0.20	4.3K
$242.50	Oct 2	0.25	0.27	$0.26	7.7%	2.0K	0.08	3.5K
$237.50	Oct 2	0.08	0.09	$0.09	11.1%	878	0.03	4.8K
$240.00	Oct 2	0.14	0.15	$0.15	6.7%	2.2K	0.05	9.6K
$235.00	Oct 2	0.05	0.06	$0.06	16.7%	1.2K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 5	30.20	33.10	$31.65	9.2%	--	1.00	17
$225.00	Oct 5	25.40	28.20	$26.80	10.4%	1	1.00	22
$227.50	Oct 5	23.00	25.45	$24.23	10.1%	1	1.00	--
$230.00	Oct 5	20.75	22.65	$21.70	8.8%	18	1.00	41
$205.00	Oct 7	45.50	47.90	$46.70	5.1%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	6.00	6.60	$6.30	9.5%	42	1.00	16
$260.00	Sep 30	8.45	9.35	$8.90	10.1%	52	1.00	4
$262.50	Sep 30	10.95	11.95	$11.45	8.7%	8	1.00	--
$265.00	Sep 30	13.45	14.60	$14.02	8.2%	5	1.00	--
$275.00	Sep 30	23.45	24.15	$23.80	2.9%	28	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 588.6K, top 90.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.27	0.29	$0.28	7.1%	90.2K	0.26	10.6K
$250.00	Sep 30	1.61	1.66	$1.64	3.0%	43.7K	0.80	9.2K
$255.00	Sep 30	0.03	0.04	$0.04	25.0%	41.9K	0.04	6.7K
$247.50	Sep 30	3.85	4.05	$3.95	5.1%	23.8K	0.97	6.5K
$255.00	Oct 2	1.23	1.27	$1.25	3.2%	22.8K	0.30	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.18	0.19	$0.19	5.3%	50.2K	0.20	4.3K
$247.50	Sep 30	0.02	0.03	$0.03	33.3%	19.3K	0.03	2.2K
$252.50	Sep 30	1.31	1.36	$1.34	3.7%	13.3K	0.74	1.1K
$245.00	Sep 30	0.01	0.02	$0.02	50.0%	11.4K	0.01	4.1K
$257.50	Oct 2	6.55	6.85	$6.70	4.5%	7.3K	0.81	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.9%, max 16.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	34.9%	29.9%	16.9%	91.1K	11.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Sep 30	Oct 16	34.9%	29.9%	16.9%	13.6K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.70, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 5	$1.47	$1.03	$1.47	87%	0.70	$243.97
$245.00	$250.00	Oct 14	$2.78	$2.22	$2.78	69%	0.80	$247.78
$240.00	$245.00	Oct 23	$3.30	$1.70	$3.30	75%	0.52	$243.30
$245.00	$250.00	Oct 30	$2.65	$2.35	$2.65	62%	0.89	$247.65
$255.00	$260.00	Oct 30	$1.95	$3.05	$1.95	48%	1.56	$256.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$3.32	$1.68	$3.32	71%	0.51	$266.68
$240.00	$237.50	Oct 12	$0.22	$2.28	$0.22	17%	10.36	$239.78
$257.50	$255.00	Oct 7	$1.67	$0.83	$1.67	72%	0.50	$255.83
$255.00	$252.50	Oct 7	$1.43	$1.07	$1.43	64%	0.75	$253.57
$242.50	$240.00	Oct 14	$0.48	$2.02	$0.48	25%	4.21	$242.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.66, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 5	$0.18	$0.18	$4.82	98%	0.04	$295.18
$252.50	$255.00	Sep 30	$0.24	$0.24	$2.26	74%	0.11	$252.74
$252.50	$255.00	Oct 14	$1.17	$1.17	$1.33	52%	0.88	$253.67
$252.50	$255.00	Oct 9	$1.12	$1.12	$1.38	52%	0.81	$253.62
$260.00	$262.50	Oct 12	$0.59	$0.59	$1.91	74%	0.31	$260.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$1.98	$1.98	$3.02	61%	0.66	$243.02
$245.00	$240.00	Oct 30	$1.90	$1.90	$3.10	62%	0.61	$243.10
$230.00	$225.00	Nov 6	$1.10	$1.10	$3.90	78%	0.28	$228.90
$235.00	$230.00	Nov 6	$1.35	$1.35	$3.65	73%	0.37	$233.65
$235.00	$220.00	Oct 14	$0.72	$0.72	$14.28	88%	0.05	$234.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.64% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Sep 30	$0.28	$1.34	$1.62	$250.88	$254.12	0.64%
$250.00	Sep 30	$1.64	$0.19	$1.83	$248.17	$251.83	0.73%
$255.00	Sep 30	$0.04	$3.75	$3.79	$251.21	$258.79	1.51%
$247.50	Sep 30	$3.95	$0.03	$3.98	$243.52	$251.48	1.58%
$252.50	Oct 2	$2.11	$3.08	$5.19	$247.31	$257.69	2.06%
$250.00	Oct 2	$3.38	$1.83	$5.21	$244.79	$255.21	2.07%
$255.00	Oct 2	$1.25	$4.72	$5.97	$249.03	$260.97	2.37%
$247.50	Oct 2	$5.03	$0.99	$6.02	$241.48	$253.52	2.39%
$257.50	Sep 30	$0.02	$6.30	$6.32	$251.18	$263.82	2.51%
$252.50	Oct 5	$2.68	$3.63	$6.31	$246.19	$258.81	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.18% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$242.50	Oct 2	$0.20	$0.26	$0.46	$242.04	$262.96
$252.50	$250.00	Sep 30	$0.28	$0.19	$0.47	$249.53	$252.97
$260.00	$242.50	Oct 2	$0.38	$0.26	$0.64	$241.86	$260.64
$262.50	$240.00	Oct 5	$0.41	$0.30	$0.71	$239.29	$263.21
$262.50	$245.00	Oct 2	$0.20	$0.51	$0.71	$244.29	$263.21
$260.00	$245.00	Oct 2	$0.38	$0.51	$0.89	$244.11	$260.89
$262.50	$242.50	Oct 5	$0.41	$0.52	$0.93	$241.57	$263.43
$257.50	$242.50	Oct 2	$0.68	$0.26	$0.94	$241.56	$258.44
$260.00	$240.00	Oct 5	$0.69	$0.30	$0.99	$239.01	$260.99
$257.50	$245.00	Oct 2	$0.68	$0.51	$1.19	$243.81	$258.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.89, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	260/262	Oct 12	$1.18	$1.32	51%	0.89	$241.32	$261.18
240/242	268/270	Oct 12	$0.83	$1.67	64%	0.50	$241.67	$268.33
242/245	272/275	Oct 14	$0.95	$1.55	60%	0.61	$244.05	$273.45
242/245	268/270	Oct 14	$1.09	$1.41	54%	0.77	$243.91	$268.59
240/242	270/272	Oct 12	$0.74	$1.76	68%	0.42	$241.76	$270.74
242/245	270/272	Oct 14	$0.99	$1.51	57%	0.66	$244.01	$270.99
242/245	260/262	Oct 14	$1.41	$1.09	40%	1.29	$243.59	$261.41
240/242	265/268	Oct 12	$0.89	$1.61	61%	0.55	$241.61	$265.89
230/232	265/268	Oct 7	$0.29	$2.21	84%	0.13	$232.21	$265.29
240/242	275/278	Oct 16	$0.78	$1.72	64%	0.45	$241.72	$275.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.13	$4.87	20%	37.46
$247.50	$250.00	$252.50	Sep 30	$0.95	$1.55	71%	1.63
$250.00	$252.50	$255.00	Sep 30	$1.12	$1.38	76%	1.23
$245.00	$250.00	$255.00	Oct 30	$0.15	$4.85	14%	32.33
$255.00	$260.00	$265.00	Oct 30	$0.20	$4.80	13%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Sep 30	$0.99	$1.51	71%	1.53
$252.50	$255.00	$257.50	Sep 30	$0.14	$2.36	26%	16.86
$250.00	$252.50	$255.00	Sep 30	$1.26	$1.24	75%	0.98
$230.00	$235.00	$240.00	Nov 6	$0.17	$4.83	11%	28.41
$250.00	$255.00	$260.00	Oct 23	$0.45	$4.55	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-4.24, 272 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$1.50	$1.00
$252.50	$255.00	1:2	Oct 2	-$0.39	$2.11
$250.00	$252.50	1:2	Oct 2	-$0.84	$1.66
$255.00	$257.50	1:2	Oct 2	-$0.11	$2.39
$275.00	$285.00	1:2	Oct 14	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$4.24	$5.76
$280.00	$265.00	1:2	Nov 6	-$8.71	$6.29
$257.50	$255.00	1:2	Sep 30	-$1.20	$1.30
$255.00	$250.00	1:2	Oct 12	-$1.60	$3.40
$250.00	$245.00	1:2	Oct 14	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.45%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$11.20	0.48	1.4%	4.45%	5.87%	94	105
$260.00	Nov 6	$9.15	0.42	3.4%	3.64%	7.04%	367	178
$265.00	Nov 6	$7.40	0.37	5.4%	2.94%	8.33%	259	618
$270.00	Nov 6	$6.05	0.31	7.4%	2.41%	9.78%	2.8K	261
$255.00	Oct 30	$10.00	0.48	1.4%	3.98%	5.39%	288	1.5K
$260.00	Oct 30	$8.15	0.41	3.4%	3.24%	6.64%	357	28.2K
$265.00	Oct 30	$6.35	0.35	5.4%	2.53%	7.91%	223	1.8K
$275.00	Nov 6	$4.75	0.26	9.4%	1.89%	11.25%	56	244
$270.00	Oct 30	$4.85	0.29	7.4%	1.93%	9.31%	572	2.5K
$280.00	Nov 6	$3.70	0.22	11.3%	1.47%	12.83%	107	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,017

Total Puts 197,569

Put/Call Ratio 0.42

Net Difference 272,448

Prior's Put/Call Breakdown

Total Calls 231,404

Total Puts 103,223

Put/Call Ratio 0.45

Net Difference 128,181

Prior 7-Day Put/Call Summary

Total Calls 3,998,469

Total Puts 1,551,889

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card