AMZN - Options Database

AMZN

AMAZON.COM INC

$250.93 +1.72%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 753,203

Calls: 523,296 (69%)

Puts: 229,907 (31%)

Prior (09/29) 400,045

Calls: 272,548 (68%)

Puts: 127,497 (32%)

Current vs Prior +88.28%

Calls: +92.00% (Calls)

Puts: +80.32% (Puts)

Prior 7-Day Total 5,550,358

Calls: 3,998,469 (72%)

Puts: 1,551,889 (28%)

Prior 7-Day Average 792,908

Calls: 571,209 (72%)

Puts: 221,698 (28%)

Current vs Prior 7-Day Avg -5.01%

Calls: -8.39%

Puts: +3.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $244.03M

Calls: $176.07M (72%)

Puts: $67.97M (28%)

Prior (09/29) $232.85M

Calls: $123.35M (53%)

Puts: $109.49M (47%)

Current vs Prior +4.80%

Calls: +42.73%

Puts: -37.93%

Prior 7-Day Total $2.35B

Calls: $1.59B (68%)

Puts: $756.43M (32%)

Prior 7-Day Average $335.44M

Calls: $227.38M (68%)

Puts: $108.06M (32%)

Current vs Prior 7-Day Avg -27.25%

Calls: -22.57%

Puts: -37.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.44

Prior (09/29) 0.47

Current vs Prior -6.08%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +10.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 32,081,000

Calls: 19,000,215 (59%)

Puts: 13,080,785 (41%)

Prior 7-Day Average 4,583,000

Calls: 2,714,316 (59%)

Puts: 1,868,683 (41%)

Current vs Prior 7-Day Avg +5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.12% | 2.54%2.54% | 4.20%5.36% | 12.23%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -39.07% | -11.42%-11.42% | -5.11%-5.01% | -1.70%

Prior 7-Day Avg 1.93% | 2.81%2.50% | 4.31%5.36% | 11.86%

Current vs 7-Day Avg -41.70% | -9.51%+1.69% | -2.36%+0.06% | +3.19%

Prior 7-Day Eod 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod -39.07% | -11.42%-11.42% | -5.11%-5.01% | -1.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 7.04%

Calls: 5.36% | 6.45%

Puts: 5.88% | 7.62%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +166.35% | +11.04%

Prior 7-Day Avg 8.31% | 6.92%

Calls: 6.91% | 7.49%

Puts: 9.71% | 6.35%

Current vs 7-Day Avg -32.36% | +1.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($176.07M). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (523,296 calls vs 229,907 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	2.79	2.83	$2.81	1.4%	6.1K	0.30	35.9K
$255.00	Oct 30	9.90	10.05	$9.98	1.5%	378	0.47	1.5K
$250.00	Oct 30	12.20	12.40	$12.30	1.6%	995	0.54	3.0K
$247.50	Oct 16	8.15	8.30	$8.23	1.8%	530	0.61	1.5K
$255.00	Oct 2	1.05	1.07	$1.06	1.9%	25.1K	0.27	14.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	13.05	13.20	$13.13	1.1%	78	0.53	710
$230.00	Oct 30	3.45	3.50	$3.48	1.4%	338	0.20	3.1K
$260.00	Oct 30	15.90	16.20	$16.05	1.9%	11	0.60	1.0K
$255.00	Oct 23	9.10	9.30	$9.20	2.2%	128	0.57	587
$252.50	Oct 16	6.55	6.70	$6.63	2.3%	261	0.53	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.10	0.11	$0.11	9.1%	109.0K	0.14	10.6K
$262.50	Oct 2	0.15	0.17	$0.16	12.5%	7.3K	0.05	4.5K
$267.50	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.02	1.6K
$260.00	Oct 2	0.30	0.32	$0.31	6.5%	11.7K	0.10	24.9K
$257.50	Oct 2	0.56	0.59	$0.57	5.3%	9.5K	0.17	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.19	0.20	$0.20	5.0%	62.8K	0.25	4.3K
$240.00	Oct 2	0.14	0.16	$0.15	13.3%	2.5K	0.05	9.6K
$237.50	Oct 2	0.08	0.09	$0.09	11.1%	911	0.03	4.8K
$235.00	Oct 2	0.05	0.06	$0.06	16.7%	1.3K	0.02	5.6K
$242.50	Oct 2	0.27	0.30	$0.29	10.3%	2.2K	0.09	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 5	29.90	32.35	$31.13	7.9%	--	1.00	17
$225.00	Oct 5	24.70	27.35	$26.03	10.2%	1	1.00	22
$227.50	Oct 5	22.45	24.90	$23.67	10.4%	1	1.00	--
$230.00	Oct 5	20.45	22.10	$21.28	7.8%	22	1.00	41
$210.00	Sep 30	40.80	42.20	$41.50	3.4%	14	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 30	6.25	6.75	$6.50	7.7%	45	1.00	16
$260.00	Sep 30	8.55	9.45	$9.00	10.0%	52	1.00	4
$262.50	Sep 30	11.45	11.80	$11.63	3.0%	8	1.00	--
$265.00	Sep 30	13.95	14.40	$14.18	3.2%	5	1.00	--
$275.00	Sep 30	23.65	24.85	$24.25	4.9%	28	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 665.9K, top 109.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.10	0.11	$0.11	9.1%	109.0K	0.14	10.6K
$250.00	Sep 30	1.09	1.15	$1.12	5.4%	49.6K	0.75	9.2K
$255.00	Sep 30	0.02	0.03	$0.03	33.3%	43.8K	0.03	6.7K
$255.00	Oct 2	1.05	1.07	$1.06	1.9%	25.1K	0.27	14.8K
$247.50	Sep 30	3.35	3.85	$3.60	13.9%	24.3K	0.98	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.19	0.20	$0.20	5.0%	62.8K	0.25	4.3K
$247.50	Sep 30	0.01	0.02	$0.02	50.0%	21.9K	0.02	2.2K
$252.50	Sep 30	1.65	1.75	$1.70	5.9%	14.7K	0.86	1.1K
$245.00	Sep 30	0.00	0.01	$0.01	100.0%	11.7K	0.01	4.1K
$260.00	Oct 2	8.90	9.60	$9.25	7.6%	8.4K	0.91	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.82, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 7	$1.37	$1.13	$1.37	94%	0.82	$236.37
$245.00	$250.00	Nov 6	$2.54	$2.46	$2.54	61%	0.97	$247.54
$245.00	$247.50	Oct 12	$1.37	$1.13	$1.37	70%	0.82	$246.37
$242.50	$245.00	Oct 9	$1.60	$0.90	$1.60	78%	0.56	$244.10
$260.00	$265.00	Nov 6	$1.67	$3.33	$1.67	42%	1.99	$261.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 5	$1.45	$1.05	$1.45	79%	0.72	$256.05
$260.00	$257.50	Oct 7	$1.62	$0.88	$1.62	80%	0.54	$258.38
$265.00	$260.00	Oct 23	$3.33	$1.67	$3.33	75%	0.50	$261.67
$262.50	$260.00	Oct 16	$1.60	$0.90	$1.60	76%	0.56	$260.90
$255.00	$252.50	Oct 7	$1.35	$1.15	$1.35	64%	0.85	$253.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.38, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 5	$0.10	$0.10	$4.90	98%	0.02	$295.10
$262.50	$265.00	Oct 7	$0.31	$0.31	$2.19	86%	0.14	$262.81
$260.00	$265.00	Oct 23	$1.41	$1.41	$3.59	66%	0.39	$261.41
$255.00	$257.50	Oct 7	$0.79	$0.79	$1.71	64%	0.46	$255.79
$260.00	$262.50	Oct 7	$0.43	$0.43	$2.07	79%	0.21	$260.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Oct 7	$0.69	$0.69	$1.81	74%	0.38	$244.31
$245.00	$240.00	Nov 6	$1.97	$1.97	$3.03	60%	0.65	$243.03
$245.00	$240.00	Oct 30	$1.92	$1.92	$3.08	61%	0.62	$243.08
$250.00	$245.00	Nov 6	$2.28	$2.28	$2.72	54%	0.84	$247.72
$240.00	$235.00	Nov 6	$1.60	$1.60	$3.40	67%	0.47	$238.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.53% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$1.12	$0.20	$1.32	$248.68	$251.32	0.53%
$252.50	Sep 30	$0.11	$1.70	$1.81	$250.69	$254.31	0.72%
$247.50	Sep 30	$3.60	$0.02	$3.62	$243.88	$251.12	1.44%
$255.00	Sep 30	$0.03	$3.93	$3.96	$251.04	$258.96	1.58%
$250.00	Oct 2	$3.10	$2.04	$5.14	$244.86	$255.14	2.05%
$252.50	Oct 2	$1.88	$3.28	$5.16	$247.34	$257.66	2.06%
$247.50	Oct 2	$4.70	$1.12	$5.82	$241.68	$253.32	2.32%
$255.00	Oct 2	$1.06	$5.05	$6.11	$248.89	$261.11	2.43%
$252.50	Oct 5	$2.41	$3.80	$6.21	$246.29	$258.71	2.47%
$245.00	Sep 30	$6.23	$0.01	$6.24	$238.76	$251.24	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.12% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$250.00	Sep 30	$0.11	$0.20	$0.31	$249.69	$252.81
$262.50	$242.50	Oct 2	$0.16	$0.29	$0.45	$242.05	$262.95
$260.00	$242.50	Oct 2	$0.31	$0.29	$0.60	$241.90	$260.60
$262.50	$240.00	Oct 5	$0.39	$0.31	$0.70	$239.30	$263.20
$262.50	$245.00	Oct 2	$0.16	$0.57	$0.73	$244.27	$263.23
$257.50	$242.50	Oct 2	$0.57	$0.29	$0.86	$241.64	$258.36
$260.00	$245.00	Oct 2	$0.31	$0.57	$0.88	$244.12	$260.88
$260.00	$240.00	Oct 5	$0.60	$0.31	$0.91	$239.09	$260.91
$262.50	$242.50	Oct 5	$0.39	$0.53	$0.92	$241.58	$263.42
$257.50	$245.00	Oct 2	$0.57	$0.57	$1.14	$243.86	$258.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.67, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	262/265	Oct 7	$1.00	$1.50	59%	0.67	$244.00	$263.50
242/245	268/270	Oct 7	$0.80	$1.70	66%	0.47	$244.20	$268.30
242/245	260/262	Oct 7	$1.12	$1.38	53%	0.81	$243.88	$261.12
230/232	270/272	Oct 12	$0.35	$2.15	83%	0.16	$232.15	$270.35
230/232	272/275	Oct 12	$0.28	$2.22	85%	0.13	$232.22	$272.78
242/245	270/272	Oct 12	$0.87	$1.63	61%	0.53	$244.13	$270.87
235/238	262/265	Oct 7	$0.49	$2.01	76%	0.24	$237.01	$262.99
232/235	270/272	Oct 12	$0.38	$2.12	80%	0.18	$234.62	$270.38
240/242	270/272	Oct 12	$0.70	$1.80	68%	0.39	$241.80	$270.70
242/245	272/275	Oct 14	$0.89	$1.61	60%	0.55	$244.11	$273.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.93	$1.57	72%	1.69
$235.00	$240.00	$245.00	Oct 12	$0.22	$4.78	19%	21.73
$250.00	$255.00	$260.00	Nov 6	$0.12	$4.88	12%	40.67
$247.50	$250.00	$252.50	Sep 30	$1.47	$1.03	84%	0.70
$245.00	$247.50	$250.00	Sep 30	$0.15	$2.35	24%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.73	$1.77	71%	2.42
$247.50	$250.00	$252.50	Sep 30	$1.32	$1.18	83%	0.89
$265.00	$270.00	$275.00	Oct 23	$0.05	$4.95	12%	99.00
$255.00	$260.00	$265.00	Oct 23	$0.28	$4.72	19%	16.86
$247.50	$250.00	$252.50	Oct 5	$0.15	$2.35	26%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-4.11, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$0.97	$1.53
$252.50	$255.00	1:2	Oct 2	-$0.24	$2.26
$250.00	$252.50	1:2	Oct 2	-$0.66	$1.84
$255.00	$257.50	1:2	Oct 2	-$0.08	$2.42
$275.00	$285.00	1:2	Oct 14	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$4.11	$5.89
$280.00	$265.00	1:2	Nov 6	-$9.01	$5.99
$257.50	$255.00	1:2	Sep 30	-$1.36	$1.14
$255.00	$250.00	1:2	Oct 12	-$1.59	$3.41
$250.00	$247.50	1:2	Oct 2	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.42%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$11.10	0.48	1.6%	4.42%	6.05%	95	105
$260.00	Nov 6	$9.00	0.42	3.6%	3.59%	7.20%	371	178
$265.00	Nov 6	$7.25	0.36	5.6%	2.89%	8.50%	262	618
$255.00	Oct 30	$9.90	0.47	1.6%	3.95%	5.57%	378	1.5K
$270.00	Nov 6	$5.70	0.31	7.6%	2.27%	9.87%	3.2K	261
$260.00	Oct 30	$7.80	0.40	3.6%	3.11%	6.72%	425	28.2K
$265.00	Oct 30	$6.15	0.34	5.6%	2.45%	8.06%	233	1.8K
$275.00	Nov 6	$4.60	0.26	9.6%	1.83%	11.43%	77	244
$270.00	Oct 30	$4.80	0.28	7.6%	1.91%	9.51%	633	2.5K
$280.00	Nov 6	$3.60	0.22	11.6%	1.43%	13.02%	113	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,296

Total Puts 229,907

Put/Call Ratio 0.44

Net Difference 293,389

Prior's Put/Call Breakdown

Total Calls 272,548

Total Puts 127,497

Put/Call Ratio 0.47

Net Difference 145,051

Prior 7-Day Put/Call Summary

Total Calls 3,998,469

Total Puts 1,551,889

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card