AMZN - Options Database

AMZN

AMAZON.COM INC

$250.11 +1.39%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 15:10)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 845,207

Calls: 583,904 (69%)

Puts: 261,303 (31%)

Prior (09/29) 471,088

Calls: 325,017 (69%)

Puts: 146,071 (31%)

Current vs Prior +79.42%

Calls: +79.65% (Calls)

Puts: +78.89% (Puts)

Prior 7-Day Total 5,550,358

Calls: 3,998,469 (72%)

Puts: 1,551,889 (28%)

Prior 7-Day Average 792,908

Calls: 571,209 (72%)

Puts: 221,698 (28%)

Current vs Prior 7-Day Avg +6.60%

Calls: +2.22%

Puts: +17.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $280.86M

Calls: $193.20M (69%)

Puts: $87.66M (31%)

Prior (09/29) $271.08M

Calls: $158.38M (58%)

Puts: $112.70M (42%)

Current vs Prior +3.61%

Calls: +21.98%

Puts: -22.21%

Prior 7-Day Total $2.35B

Calls: $1.59B (68%)

Puts: $756.43M (32%)

Prior 7-Day Average $335.44M

Calls: $227.38M (68%)

Puts: $108.06M (32%)

Current vs Prior 7-Day Avg -16.27%

Calls: -15.03%

Puts: -18.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.45

Prior (09/29) 0.45

Current vs Prior -0.43%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +13.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 32,081,000

Calls: 19,000,215 (59%)

Puts: 13,080,785 (41%)

Prior 7-Day Average 4,583,000

Calls: 2,714,316 (59%)

Puts: 1,868,683 (41%)

Current vs Prior 7-Day Avg +5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.16% | 2.54%2.54% | 4.19%5.34% | 12.23%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -36.93% | -11.41%-11.41% | -5.44%-5.49% | -1.70%

Prior 7-Day Avg 1.93% | 2.81%2.50% | 4.31%5.36% | 11.86%

Current vs 7-Day Avg -39.65% | -9.50%+1.70% | -2.70%-0.44% | +3.19%

Prior 7-Day Eod 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod -36.93% | -11.41%-11.41% | -5.44%-5.49% | -1.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.59% | 3.54%

Calls: 8.16% | 3.10%

Puts: 7.02% | 3.97%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +259.72% | -44.16%

Prior 7-Day Avg 8.31% | 6.92%

Calls: 6.91% | 7.49%

Puts: 9.71% | 6.35%

Current vs 7-Day Avg -8.65% | -48.83%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($193.20M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (583,904 calls vs 261,303 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	15.70	15.85	$15.77	1.0%	586	0.59	56
$255.00	Oct 30	9.55	9.65	$9.60	1.0%	424	0.46	1.5K
$270.00	Oct 16	0.89	0.90	$0.90	1.1%	3.3K	0.12	29.1K
$272.50	Oct 16	0.69	0.70	$0.70	1.4%	283	0.10	598
$220.00	Oct 2	30.00	30.50	$30.25	1.7%	170	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	13.45	13.55	$13.50	0.7%	92	0.54	710
$260.00	Oct 30	16.35	16.60	$16.48	1.5%	11	0.61	1.0K
$280.00	Oct 16	29.60	30.10	$29.85	1.7%	61	0.94	2.0K
$265.00	Sep 30	14.75	15.00	$14.88	1.7%	8	1.00	--
$250.00	Nov 6	11.70	11.90	$11.80	1.7%	34	0.47	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.39, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.47	0.51	$0.49	8.2%	55.4K	0.54	9.2K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	4.9K	0.02	7.5K
$262.50	Oct 2	0.12	0.13	$0.13	7.7%	7.8K	0.04	4.5K
$260.00	Oct 2	0.23	0.24	$0.24	4.2%	12.6K	0.08	24.9K
$257.50	Oct 2	0.44	0.46	$0.45	4.4%	10.2K	0.14	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.33	0.36	$0.35	8.6%	74.4K	0.46	4.3K
$237.50	Oct 2	0.08	0.09	$0.09	11.1%	1.1K	0.03	4.8K
$240.00	Oct 2	0.16	0.17	$0.17	5.9%	2.8K	0.06	9.6K
$242.50	Oct 2	0.32	0.34	$0.33	6.1%	2.7K	0.11	3.5K
$235.00	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 30	34.55	36.95	$35.75	6.7%	14	1.00	2
$217.50	Sep 30	31.75	34.45	$33.10	8.2%	14	1.00	4
$220.00	Sep 30	29.55	30.80	$30.18	4.1%	12	1.00	34
$222.50	Sep 30	27.15	28.40	$27.78	4.5%	12	1.00	3
$230.00	Sep 30	20.00	21.45	$20.73	7.0%	29	1.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	4.70	5.00	$4.85	6.2%	936	1.00	512
$257.50	Sep 30	7.10	8.50	$7.80	17.9%	47	1.00	16
$260.00	Sep 30	9.60	10.85	$10.23	12.2%	52	1.00	4
$262.50	Sep 30	12.20	12.50	$12.35	2.4%	8	1.00	--
$265.00	Sep 30	14.75	15.00	$14.88	1.7%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 746.5K, top 121.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.04	0.05	$0.05	20.0%	121.8K	0.07	10.6K
$250.00	Sep 30	0.47	0.51	$0.49	8.2%	55.4K	0.54	9.2K
$255.00	Sep 30	0.01	0.02	$0.02	50.0%	46.0K	0.02	6.7K
$255.00	Oct 2	0.84	0.86	$0.85	2.4%	27.0K	0.23	14.8K
$247.50	Sep 30	2.55	2.73	$2.64	6.8%	24.8K	0.97	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.33	0.36	$0.35	8.6%	74.4K	0.46	4.3K
$247.50	Sep 30	0.01	0.02	$0.02	50.0%	25.2K	0.03	2.2K
$252.50	Sep 30	2.33	2.50	$2.42	7.0%	15.1K	0.93	1.1K
$245.00	Sep 30	0.00	0.01	$0.01	100.0%	11.8K	0.01	4.1K
$260.00	Oct 2	9.70	10.20	$9.95	5.0%	10.2K	0.93	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.64, avg 7.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.05	$1.95	$3.05	73%	0.64	$238.05
$245.00	$247.50	Oct 12	$1.24	$1.26	$1.24	68%	1.02	$246.24
$250.00	$252.50	Oct 14	$0.90	$1.60	$0.90	52%	1.78	$250.90
$240.00	$245.00	Nov 6	$2.86	$2.14	$2.86	66%	0.75	$242.86
$260.00	$265.00	Nov 6	$1.58	$3.42	$1.58	41%	2.16	$261.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 12	$2.42	$2.58	$2.42	64%	1.07	$252.58
$260.00	$255.00	Oct 23	$2.88	$2.12	$2.88	68%	0.74	$257.12
$265.00	$260.00	Oct 30	$2.92	$2.08	$2.92	67%	0.71	$262.08
$262.50	$260.00	Oct 16	$1.65	$0.85	$1.65	77%	0.52	$260.85
$255.00	$252.50	Oct 7	$1.47	$1.03	$1.47	68%	0.70	$253.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.12, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 14	$1.32	$1.32	$1.18	54%	1.12	$253.82
$295.00	$300.00	Oct 5	$0.10	$0.10	$4.90	98%	0.02	$295.10
$265.00	$267.50	Oct 12	$0.34	$0.34	$2.16	85%	0.16	$265.34
$275.00	$280.00	Oct 14	$0.21	$0.21	$4.79	94%	0.04	$275.21
$255.00	$257.50	Oct 12	$0.84	$0.84	$1.66	64%	0.51	$255.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$2.03	$2.03	$2.97	59%	0.68	$242.97
$250.00	$245.00	Oct 30	$2.38	$2.38	$2.62	52%	0.91	$247.62
$235.00	$230.00	Nov 6	$1.40	$1.40	$3.60	72%	0.39	$233.60
$247.50	$245.00	Oct 12	$1.06	$1.06	$1.44	60%	0.74	$246.44
$245.00	$240.00	Oct 30	$1.97	$1.97	$3.03	60%	0.65	$243.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.03, cheapest $1.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$2.09	35.5%	32.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.97	35.5%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.34% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$0.49	$0.35	$0.84	$249.16	$250.84	0.34%
$252.50	Sep 30	$0.05	$2.42	$2.47	$250.03	$254.97	0.99%
$247.50	Sep 30	$2.64	$0.02	$2.66	$244.84	$250.16	1.06%
$255.00	Sep 30	$0.02	$4.85	$4.87	$250.13	$259.87	1.95%
$250.00	Oct 2	$2.58	$2.32	$4.90	$245.10	$254.90	1.96%
$245.00	Sep 30	$5.18	$0.01	$5.19	$239.81	$250.19	2.08%
$252.50	Oct 2	$1.52	$3.78	$5.30	$247.20	$257.80	2.12%
$247.50	Oct 2	$4.10	$1.32	$5.42	$242.08	$252.92	2.17%
$250.00	Oct 5	$3.22	$2.91	$6.13	$243.87	$256.13	2.45%
$252.50	Oct 5	$2.11	$4.25	$6.36	$246.14	$258.86	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.16% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$240.00	Oct 2	$0.24	$0.17	$0.41	$239.59	$260.41
$260.00	$242.50	Oct 2	$0.24	$0.33	$0.57	$241.93	$260.57
$262.50	$240.00	Oct 5	$0.27	$0.37	$0.64	$239.36	$263.14
$252.50	$250.00	Sep 30	$0.05	$0.35	$0.40	$249.60	$252.90
$257.50	$240.00	Oct 2	$0.45	$0.17	$0.62	$239.38	$258.12
$257.50	$242.50	Oct 2	$0.45	$0.33	$0.78	$241.72	$258.28
$260.00	$240.00	Oct 5	$0.47	$0.37	$0.84	$239.16	$260.84
$262.50	$242.50	Oct 5	$0.27	$0.65	$0.92	$241.58	$263.42
$260.00	$245.00	Oct 2	$0.24	$0.68	$0.92	$244.08	$260.92
$260.00	$242.50	Oct 5	$0.47	$0.65	$1.12	$241.38	$261.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.50, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	272/275	Oct 14	$0.83	$1.67	64%	0.50	$241.67	$273.33
230/232	272/275	Oct 12	$0.29	$2.21	86%	0.13	$232.21	$272.79
235/238	272/275	Oct 14	$0.56	$1.94	75%	0.29	$236.94	$273.06
230/232	265/268	Oct 12	$0.50	$2.00	77%	0.25	$232.00	$265.50
235/238	272/275	Oct 12	$0.42	$2.08	79%	0.20	$237.08	$272.92
235/238	265/268	Oct 12	$0.63	$1.87	71%	0.34	$236.87	$265.63
240/242	260/262	Oct 14	$1.23	$1.27	46%	0.97	$241.27	$261.23
242/245	272/275	Oct 12	$0.84	$1.66	62%	0.51	$244.16	$273.34
230/232	268/270	Oct 12	$0.35	$2.15	81%	0.16	$232.15	$267.85
235/238	260/262	Oct 14	$0.96	$1.54	57%	0.62	$236.54	$260.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.41	$2.09	52%	5.10
$245.00	$247.50	$250.00	Sep 30	$0.39	$2.11	46%	5.41
$247.50	$250.00	$252.50	Sep 30	$1.71	$0.79	91%	0.46
$260.00	$265.00	$270.00	Nov 6	$0.08	$4.92	11%	61.50
$245.00	$250.00	$255.00	Oct 23	$0.40	$4.60	21%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.36	$2.14	54%	5.94
$250.00	$255.00	$260.00	Oct 23	$0.13	$4.87	20%	37.46
$245.00	$247.50	$250.00	Sep 30	$0.32	$2.18	46%	6.81
$247.50	$250.00	$252.50	Sep 30	$1.74	$0.76	91%	0.44
$250.00	$252.50	$255.00	Oct 7	$0.12	$2.38	19%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-4.96, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$0.10	$2.40
$250.00	$252.50	1:2	Oct 2	-$0.46	$2.04
$252.50	$255.00	1:2	Oct 2	-$0.18	$2.32
$247.50	$250.00	1:2	Oct 2	-$1.06	$1.44
$255.00	$257.50	1:2	Oct 2	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$4.96	$5.04
$257.50	$255.00	1:2	Sep 30	-$1.90	$0.60
$250.00	$247.50	1:2	Oct 2	-$0.32	$2.18
$255.00	$250.00	1:2	Oct 12	-$2.26	$2.74
$252.50	$250.00	1:2	Oct 2	-$0.86	$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.24%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.60	0.47	2.0%	4.24%	6.19%	105	105
$260.00	Nov 6	$8.60	0.41	4.0%	3.44%	7.39%	373	178
$265.00	Nov 6	$6.90	0.35	6.0%	2.76%	8.71%	262	618
$255.00	Oct 30	$9.55	0.46	2.0%	3.82%	5.77%	424	1.5K
$270.00	Nov 6	$5.60	0.30	8.0%	2.24%	10.19%	3.3K	261
$260.00	Oct 30	$7.50	0.39	4.0%	3.00%	6.95%	483	28.2K
$265.00	Oct 30	$5.85	0.33	6.0%	2.34%	8.29%	241	1.8K
$275.00	Nov 6	$4.30	0.25	9.9%	1.72%	11.67%	83	244
$270.00	Oct 30	$4.50	0.27	8.0%	1.80%	9.75%	672	2.5K
$280.00	Nov 6	$3.40	0.21	11.9%	1.36%	13.31%	121	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583,904

Total Puts 261,303

Put/Call Ratio 0.45

Net Difference 322,601

Prior's Put/Call Breakdown

Total Calls 325,017

Total Puts 146,071

Put/Call Ratio 0.45

Net Difference 178,946

Prior 7-Day Put/Call Summary

Total Calls 3,998,469

Total Puts 1,551,889

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card