AMZN - Options Database

AMZN

AMAZON.COM INC

$250.24 +1.45%

(9/30 15:00) ◀

Wednesday, September 30, 2026 (3:10pm)

▶ (9/30 15:14)

◀ 9/30 15:10 ▶

Option Volume

Detail

ℹ

Current (09/30) 857,170

Calls: 589,685 (69%)

Puts: 267,485 (31%)

Prior (09/29) 558,377

Calls: 384,164 (69%)

Puts: 174,213 (31%)

Current vs Prior +53.51%

Calls: +53.50% (Calls)

Puts: +53.54% (Puts)

Prior 7-Day Total 4,428,417

Calls: 3,113,255 (70%)

Puts: 1,315,162 (30%)

Prior 7-Day Average 738,069

Calls: 444,750 (70%)

Puts: 187,880 (30%)

Current vs Prior 7-Day Avg +16.14%

Calls: +32.59%

Puts: +42.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $285.62M

Calls: $197.86M (69%)

Puts: $87.76M (31%)

Prior (09/29) $291.66M

Calls: $159.50M (55%)

Puts: $132.16M (45%)

Current vs Prior -2.07%

Calls: +24.04%

Puts: -33.59%

Prior 7-Day Total $1.94B

Calls: $1.25B (64%)

Puts: $690.45M (36%)

Prior 7-Day Average $322.80M

Calls: $178.05M (64%)

Puts: $98.64M (36%)

Current vs Prior 7-Day Avg -11.52%

Calls: +11.12%

Puts: -11.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.45

Prior (09/29) 0.45

Current vs Prior +0.03%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +7.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 27,077,965

Calls: 16,228,167 (60%)

Puts: 10,849,798 (40%)

Prior 7-Day Average 4,512,994

Calls: 2,704,694 (60%)

Puts: 1,808,299 (40%)

Current vs Prior 7-Day Avg +6.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.52%2.52% | 4.19%5.33% | 12.23%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -40.21% | -12.15%-12.15% | -5.48%-5.67% | -1.72%

Prior 7-Day Avg 1.83% | 2.80%2.38% | 4.24%6.09% | 12.70%

Current vs 7-Day Avg -39.72% | -9.85%+5.81% | -1.20%-12.47% | -3.72%

Prior 7-Day Eod 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod -40.21% | -12.15%-12.15% | -5.48%-5.67% | -1.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.35% | 4.25%

Calls: 5.77% | 3.01%

Puts: 8.93% | 5.48%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +248.34% | -32.97%

Prior 7-Day Avg 7.65% | 6.34%

Calls: 6.73% | 7.02%

Puts: 8.58% | 5.67%

Current vs 7-Day Avg -3.96% | -33.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($197.86M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (589,685 calls vs 267,485 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	40.30	40.50	$40.40	0.5%	151	1.00	245
$255.00	Oct 16	4.15	4.20	$4.18	1.2%	7.5K	0.40	11.3K
$247.50	Oct 16	7.75	7.85	$7.80	1.3%	566	0.59	1.5K
$255.00	Oct 30	9.55	9.70	$9.63	1.6%	431	0.46	1.5K
$245.00	Oct 30	14.45	14.70	$14.58	1.7%	1.7K	0.60	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	1.27	1.28	$1.27	0.8%	4.4K	0.32	6.3K
$240.00	Oct 23	3.05	3.10	$3.08	1.6%	458	0.27	3.3K
$260.00	Oct 30	16.25	16.55	$16.40	1.8%	11	0.60	1.0K
$262.50	Sep 30	12.10	12.35	$12.23	2.0%	8	1.00	--
$242.50	Oct 16	2.72	2.78	$2.75	2.2%	157	0.29	803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.37, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.50	0.53	$0.52	5.8%	56.2K	0.61	9.2K
$262.50	Oct 2	0.12	0.13	$0.13	7.7%	7.8K	0.04	4.5K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	4.9K	0.02	7.5K
$260.00	Oct 2	0.24	0.25	$0.25	4.0%	12.8K	0.08	24.9K
$257.50	Oct 2	0.46	0.48	$0.47	4.3%	10.3K	0.14	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.25	0.27	$0.26	7.7%	76.7K	0.39	4.3K
$237.50	Oct 2	0.08	0.09	$0.09	11.1%	1.2K	0.03	4.8K
$240.00	Oct 2	0.16	0.17	$0.17	5.9%	2.9K	0.06	9.6K
$242.50	Oct 2	0.31	0.33	$0.32	6.3%	2.8K	0.10	3.5K
$235.00	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	44.40	46.25	$45.33	4.1%	145	1.00	2
$210.00	Oct 7	39.40	41.35	$40.38	4.8%	36	1.00	--
$215.00	Oct 7	34.60	36.20	$35.40	4.5%	108	1.00	--
$220.00	Oct 7	29.40	31.20	$30.30	5.9%	48	1.00	--
$222.50	Oct 7	27.45	28.60	$28.03	4.1%	48	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	4.50	4.85	$4.68	7.5%	938	1.00	512
$257.50	Sep 30	7.00	8.40	$7.70	18.2%	47	1.00	16
$260.00	Sep 30	9.60	10.70	$10.15	10.8%	52	1.00	4
$262.50	Sep 30	12.10	12.35	$12.23	2.0%	8	1.00	--
$265.00	Sep 30	14.60	14.95	$14.77	2.4%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 728.9K, top 122.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.03	0.04	$0.04	25.0%	122.7K	0.06	10.6K
$250.00	Sep 30	0.50	0.53	$0.52	5.8%	56.2K	0.61	9.2K
$255.00	Sep 30	0.01	0.02	$0.02	50.0%	46.2K	0.02	6.7K
$247.50	Sep 30	2.75	2.90	$2.83	5.3%	25.0K	0.97	6.5K
$252.50	Oct 2	1.56	1.60	$1.58	2.5%	18.8K	0.37	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.25	0.27	$0.26	7.7%	76.7K	0.39	4.3K
$247.50	Sep 30	0.01	0.02	$0.02	50.0%	25.4K	0.03	2.2K
$252.50	Sep 30	2.14	2.34	$2.24	8.9%	15.2K	0.94	1.1K
$245.00	Sep 30	0.00	0.01	$0.01	100.0%	11.8K	0.01	4.1K
$260.00	Oct 2	9.75	10.00	$9.88	2.5%	10.8K	0.92	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.64, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.05	$1.95	$3.05	73%	0.64	$238.05
$245.00	$247.50	Oct 12	$1.20	$1.30	$1.20	68%	1.08	$246.20
$240.00	$245.00	Nov 6	$2.77	$2.23	$2.77	66%	0.81	$242.77
$250.00	$252.50	Oct 14	$0.90	$1.60	$0.90	52%	1.78	$250.90
$245.00	$250.00	Oct 14	$2.78	$2.22	$2.78	67%	0.80	$247.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 12	$2.45	$2.55	$2.45	63%	1.04	$252.55
$265.00	$260.00	Oct 30	$3.00	$2.00	$3.00	67%	0.67	$262.00
$225.00	$205.00	Oct 12	$0.12	$19.88	$0.12	4%	165.67	$224.88
$255.00	$252.50	Oct 7	$1.50	$1.00	$1.50	67%	0.67	$253.50
$242.50	$240.00	Oct 12	$0.43	$2.07	$0.43	24%	4.81	$242.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 14	$1.25	$1.25	$1.25	54%	1.00	$253.75
$252.50	$257.50	Oct 2	$1.11	$1.11	$3.89	63%	0.29	$253.61
$295.00	$300.00	Oct 5	$0.10	$0.10	$4.90	98%	0.02	$295.10
$265.00	$267.50	Oct 12	$0.34	$0.34	$2.16	85%	0.16	$265.34
$275.00	$280.00	Oct 14	$0.21	$0.21	$4.79	94%	0.04	$275.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 6	$1.40	$1.40	$3.60	72%	0.39	$233.60
$240.00	$235.00	Oct 30	$1.62	$1.62	$3.38	67%	0.48	$238.38
$245.00	$240.00	Nov 6	$2.00	$2.00	$3.00	60%	0.67	$243.00
$240.00	$235.00	Nov 6	$1.67	$1.67	$3.33	66%	0.50	$238.33
$245.00	$240.00	Oct 30	$1.95	$1.95	$3.05	60%	0.64	$243.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $1.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$2.14	34.8%	32.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$1.98	34.8%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.31% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$0.52	$0.26	$0.78	$249.22	$250.78	0.31%
$252.50	Sep 30	$0.04	$2.24	$2.28	$250.22	$254.78	0.91%
$247.50	Sep 30	$2.83	$0.02	$2.85	$244.65	$250.35	1.14%
$255.00	Sep 30	$0.02	$4.68	$4.70	$250.30	$259.70	1.88%
$250.00	Oct 2	$2.66	$2.24	$4.90	$245.10	$254.90	1.96%
$252.50	Oct 2	$1.58	$3.65	$5.23	$247.27	$257.73	2.09%
$245.00	Sep 30	$5.30	$0.01	$5.31	$239.69	$250.31	2.12%
$247.50	Oct 2	$4.18	$1.27	$5.45	$242.05	$252.95	2.18%
$250.00	Oct 5	$3.28	$2.84	$6.12	$243.88	$256.12	2.45%
$252.50	Oct 5	$2.16	$4.18	$6.34	$246.16	$258.84	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.17% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$240.00	Oct 2	$0.25	$0.17	$0.42	$239.58	$260.42
$252.50	$250.00	Sep 30	$0.04	$0.26	$0.30	$249.70	$252.80
$260.00	$242.50	Oct 2	$0.25	$0.32	$0.57	$241.93	$260.57
$262.50	$240.00	Oct 5	$0.29	$0.36	$0.65	$239.35	$263.15
$257.50	$240.00	Oct 2	$0.47	$0.17	$0.64	$239.36	$258.14
$257.50	$242.50	Oct 2	$0.47	$0.32	$0.79	$241.71	$258.29
$260.00	$240.00	Oct 5	$0.49	$0.36	$0.85	$239.15	$260.85
$262.50	$242.50	Oct 5	$0.29	$0.63	$0.92	$241.58	$263.42
$260.00	$245.00	Oct 2	$0.25	$0.66	$0.91	$244.09	$260.91
$260.00	$242.50	Oct 5	$0.49	$0.63	$1.12	$241.38	$261.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.13, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	272/275	Oct 12	$0.29	$2.21	86%	0.13	$232.21	$272.79
230/232	265/268	Oct 12	$0.50	$2.00	77%	0.25	$232.00	$265.50
235/238	272/275	Oct 12	$0.44	$2.06	79%	0.21	$237.06	$272.94
235/238	265/268	Oct 12	$0.65	$1.85	71%	0.35	$236.85	$265.65
240/242	272/275	Oct 14	$0.79	$1.71	65%	0.46	$241.71	$273.29
235/238	272/275	Oct 14	$0.52	$1.98	76%	0.26	$236.98	$273.02
242/245	272/275	Oct 12	$0.85	$1.65	62%	0.52	$244.15	$273.35
242/245	265/268	Oct 12	$1.06	$1.44	54%	0.74	$243.94	$266.06
240/242	262/265	Oct 14	$1.10	$1.40	52%	0.79	$241.40	$263.60
238/240	272/275	Oct 12	$0.52	$1.98	75%	0.26	$239.48	$273.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.46	$2.04	60%	4.43
$245.00	$247.50	$250.00	Sep 30	$0.16	$2.34	38%	14.62
$240.00	$245.00	$250.00	Nov 6	$0.12	$4.88	13%	40.67
$247.50	$250.00	$252.50	Sep 30	$1.83	$0.67	92%	0.37
$225.00	$230.00	$235.00	Oct 30	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 30	$0.46	$2.04	62%	4.43
$245.00	$247.50	$250.00	Sep 30	$0.23	$2.27	38%	9.87
$255.00	$260.00	$265.00	Oct 30	$0.08	$4.92	13%	61.50
$247.50	$250.00	$252.50	Sep 30	$1.74	$0.76	91%	0.44
$255.00	$260.00	$265.00	Oct 23	$0.32	$4.68	18%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-4.79, 278 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$0.36	$2.14
$250.00	$252.50	1:2	Oct 2	-$0.50	$2.00
$247.50	$250.00	1:2	Oct 2	-$1.14	$1.36
$252.50	$255.00	1:2	Oct 5	-$0.56	$1.94
$255.00	$257.50	1:2	Oct 5	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$4.79	$5.21
$257.50	$255.00	1:2	Sep 30	-$1.66	$0.84
$255.00	$250.00	1:2	Oct 12	-$2.15	$2.85
$250.00	$247.50	1:2	Oct 2	-$0.30	$2.20
$252.50	$250.00	1:2	Oct 2	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.28%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.70	0.47	1.9%	4.28%	6.18%	111	105
$260.00	Nov 6	$8.70	0.41	3.9%	3.48%	7.38%	373	178
$265.00	Nov 6	$6.90	0.35	5.9%	2.76%	8.66%	262	618
$255.00	Oct 30	$9.55	0.46	1.9%	3.82%	5.72%	431	1.5K
$270.00	Nov 6	$5.60	0.30	7.9%	2.24%	10.13%	3.3K	261
$260.00	Oct 30	$7.55	0.40	3.9%	3.02%	6.92%	484	28.2K
$265.00	Oct 30	$5.85	0.33	5.9%	2.34%	8.24%	244	1.8K
$275.00	Nov 6	$4.30	0.25	9.9%	1.72%	11.61%	83	244
$270.00	Oct 30	$4.55	0.28	7.9%	1.82%	9.71%	676	2.5K
$280.00	Nov 6	$3.45	0.21	11.9%	1.38%	13.27%	122	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,685

Total Puts 267,485

Put/Call Ratio 0.45

Net Difference 322,200

Prior's Put/Call Breakdown

Total Calls 384,164

Total Puts 174,213

Put/Call Ratio 0.45

Net Difference 209,951

Prior 7-Day Put/Call Summary

Total Calls 3,113,255

Total Puts 1,315,162

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card