AMZN - Options Database

AMZN

AMAZON.COM INC

$250.19 +1.43%

(9/30 15:10) ◀

Wednesday, September 30, 2026 (3:14pm)

▶ (9/30 16:00)

◀ 9/30 15:14 ▶

Option Volume

Detail

ℹ

Current (09/30) 864,147

Calls: 595,482 (69%)

Puts: 268,665 (31%)

Prior (09/29) 558,377

Calls: 384,164 (69%)

Puts: 174,213 (31%)

Current vs Prior +54.76%

Calls: +55.01% (Calls)

Puts: +54.22% (Puts)

Prior 7-Day Total 5,285,587

Calls: 3,702,940 (70%)

Puts: 1,582,647 (30%)

Prior 7-Day Average 755,083

Calls: 528,991 (70%)

Puts: 226,092 (30%)

Current vs Prior 7-Day Avg +14.44%

Calls: +12.57%

Puts: +18.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $286.88M

Calls: $197.89M (69%)

Puts: $89.00M (31%)

Prior (09/29) $291.66M

Calls: $159.50M (55%)

Puts: $132.16M (45%)

Current vs Prior -1.64%

Calls: +24.06%

Puts: -32.66%

Prior 7-Day Total $2.22B

Calls: $1.44B (65%)

Puts: $778.21M (35%)

Prior 7-Day Average $317.49M

Calls: $206.32M (65%)

Puts: $111.17M (35%)

Current vs Prior 7-Day Avg -9.64%

Calls: -4.09%

Puts: -19.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.45

Prior (09/29) 0.45

Current vs Prior -0.51%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +6.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior +1.84%

Prior 7-Day Total 31,891,081

Calls: 19,094,384 (60%)

Puts: 12,796,697 (40%)

Prior 7-Day Average 4,555,868

Calls: 2,727,769 (60%)

Puts: 1,828,099 (40%)

Current vs Prior 7-Day Avg +5.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.14% | 2.55%2.55% | 4.19%5.33% | 12.20%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior -38.46% | -11.15%-11.15% | -5.47%-5.65% | -1.95%

Prior 7-Day Avg 1.83% | 2.80%2.38% | 4.24%6.09% | 12.70%

Current vs 7-Day Avg -37.96% | -8.84%+7.00% | -1.18%-12.45% | -3.95%

Prior 7-Day Eod 1.10% | 2.52%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod +2.92% | +1.13%-11.15% | -5.47%-5.65% | -1.95%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 4.85%

Calls: 8.51% | 3.08%

Puts: 13.50% | 6.61%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +421.33% | -23.50%

Prior 7-Day Avg 7.61% | 6.05%

Calls: 6.73% | 7.02%

Puts: 8.58% | 5.67%

Current vs 7-Day Avg +44.55% | -19.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($197.89M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (595,482 calls vs 268,665 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	40.05	40.50	$40.28	1.1%	151	1.00	245
$250.00	Nov 6	13.05	13.20	$13.13	1.1%	197	0.53	324
$220.00	Oct 2	30.05	30.55	$30.30	1.7%	224	1.00	176
$250.00	Oct 30	11.75	12.00	$11.88	2.1%	1.0K	0.53	3.0K
$222.50	Oct 2	27.55	28.15	$27.85	2.2%	412	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	2.26	2.29	$2.28	1.3%	10.2K	0.48	6.0K
$275.00	Sep 30	24.65	25.05	$24.85	1.6%	31	1.00	--
$270.00	Oct 2	19.70	20.05	$19.88	1.8%	283	1.00	12
$280.00	Sep 30	29.50	30.05	$29.78	1.8%	6	1.00	--
$255.00	Oct 30	13.30	13.55	$13.43	1.9%	95	0.54	710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.39, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.45	0.49	$0.47	8.5%	56.8K	0.56	9.2K
$265.00	Oct 2	0.06	0.07	$0.07	14.3%	4.9K	0.02	7.5K
$262.50	Oct 2	0.12	0.13	$0.13	7.7%	7.8K	0.04	4.5K
$260.00	Oct 2	0.23	0.24	$0.24	4.2%	12.8K	0.08	24.9K
$257.50	Oct 2	0.44	0.45	$0.45	2.2%	10.4K	0.14	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.25	0.28	$0.27	11.1%	77.1K	0.44	4.3K
$240.00	Oct 2	0.16	0.17	$0.17	5.9%	2.9K	0.06	9.6K
$242.50	Oct 2	0.33	0.35	$0.34	5.9%	2.8K	0.11	3.5K
$235.00	Oct 2	0.05	0.06	$0.06	16.7%	1.7K	0.02	5.6K
$245.00	Oct 2	0.65	0.69	$0.67	6.0%	8.0K	0.20	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 5	29.35	31.80	$30.58	8.0%	--	1.00	17
$225.00	Oct 5	24.40	26.80	$25.60	9.4%	1	1.00	22
$227.50	Oct 5	21.90	24.30	$23.10	10.4%	1	1.00	--
$230.00	Oct 5	19.80	21.65	$20.73	8.9%	22	1.00	41
$215.00	Sep 30	34.55	36.65	$35.60	5.9%	14	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 30	4.70	5.35	$5.03	12.9%	957	1.00	512
$257.50	Sep 30	7.20	8.40	$7.80	15.4%	47	1.00	16
$260.00	Sep 30	9.60	10.70	$10.15	10.8%	52	1.00	4
$262.50	Sep 30	12.20	12.55	$12.38	2.8%	8	1.00	--
$265.00	Sep 30	14.70	15.05	$14.88	2.4%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 763.2K, top 125.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.02	0.03	$0.03	33.3%	125.1K	0.04	10.6K
$250.00	Sep 30	0.45	0.49	$0.47	8.5%	56.8K	0.56	9.2K
$255.00	Sep 30	0.01	0.02	$0.02	50.0%	46.2K	0.02	6.7K
$255.00	Oct 2	0.81	0.87	$0.84	7.1%	27.7K	0.23	14.8K
$247.50	Sep 30	2.54	2.88	$2.71	12.5%	25.0K	0.97	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.25	0.28	$0.27	11.1%	77.1K	0.44	4.3K
$247.50	Sep 30	0.01	0.02	$0.02	50.0%	25.4K	0.03	2.2K
$252.50	Sep 30	2.21	2.53	$2.37	13.5%	15.2K	0.95	1.1K
$245.00	Sep 30	0.00	0.01	$0.01	100.0%	11.8K	0.01	4.1K
$260.00	Oct 2	9.75	10.20	$9.98	4.5%	10.8K	0.92	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.64, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$3.05	$1.95	$3.05	73%	0.64	$238.05
$240.00	$245.00	Nov 6	$2.72	$2.28	$2.72	66%	0.84	$242.72
$245.00	$247.50	Oct 12	$1.20	$1.30	$1.20	68%	1.08	$246.20
$250.00	$252.50	Oct 14	$0.90	$1.60	$0.90	52%	1.78	$250.90
$245.00	$250.00	Oct 14	$2.78	$2.22	$2.78	67%	0.80	$247.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 12	$1.63	$0.87	$1.63	82%	0.53	$260.87
$265.00	$260.00	Oct 30	$2.92	$2.08	$2.92	67%	0.71	$262.08
$255.00	$250.00	Oct 12	$2.50	$2.50	$2.50	64%	1.00	$252.50
$225.00	$205.00	Oct 12	$0.12	$19.88	$0.12	4%	165.67	$224.88
$260.00	$255.00	Oct 23	$3.12	$1.88	$3.12	68%	0.60	$256.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 14	$1.30	$1.30	$1.20	54%	1.08	$253.80
$295.00	$300.00	Oct 5	$0.10	$0.10	$4.90	98%	0.02	$295.10
$257.50	$260.00	Oct 14	$0.77	$0.77	$1.73	68%	0.45	$258.27
$265.00	$267.50	Oct 12	$0.34	$0.34	$2.16	85%	0.16	$265.34
$275.00	$280.00	Oct 14	$0.21	$0.21	$4.79	94%	0.04	$275.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 6	$1.40	$1.40	$3.60	72%	0.39	$233.60
$245.00	$240.00	Nov 6	$2.02	$2.02	$2.98	59%	0.68	$242.98
$245.00	$240.00	Oct 30	$1.97	$1.97	$3.03	60%	0.65	$243.03
$250.00	$245.00	Nov 6	$2.35	$2.35	$2.65	53%	0.89	$247.65
$235.00	$225.00	Oct 14	$0.63	$0.63	$9.37	88%	0.07	$234.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $2.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$2.13	33.9%	32.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 30	Oct 2	$2.01	33.9%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.30% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$0.47	$0.27	$0.74	$249.26	$250.74	0.30%
$252.50	Sep 30	$0.03	$2.37	$2.40	$250.10	$254.90	0.96%
$247.50	Sep 30	$2.71	$0.02	$2.73	$244.77	$250.23	1.09%
$250.00	Oct 2	$2.60	$2.28	$4.88	$245.12	$254.88	1.95%
$255.00	Sep 30	$0.02	$5.03	$5.05	$249.95	$260.05	2.02%
$245.00	Sep 30	$5.18	$0.01	$5.19	$239.81	$250.19	2.07%
$247.50	Oct 2	$4.05	$1.29	$5.34	$242.16	$252.84	2.13%
$252.50	Oct 2	$1.55	$3.78	$5.33	$247.17	$257.83	2.13%
$250.00	Oct 5	$3.18	$2.89	$6.07	$243.93	$256.07	2.43%
$252.50	Oct 5	$2.09	$4.28	$6.37	$246.13	$258.87	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$240.00	Oct 2	$0.24	$0.17	$0.41	$239.59	$260.41
$260.00	$242.50	Oct 2	$0.24	$0.34	$0.58	$241.92	$260.58
$262.50	$240.00	Oct 5	$0.28	$0.37	$0.65	$239.35	$263.15
$257.50	$240.00	Oct 2	$0.45	$0.17	$0.62	$239.38	$258.12
$257.50	$242.50	Oct 2	$0.45	$0.34	$0.79	$241.71	$258.29
$260.00	$240.00	Oct 5	$0.47	$0.37	$0.84	$239.16	$260.84
$262.50	$242.50	Oct 5	$0.28	$0.64	$0.92	$241.58	$263.42
$260.00	$245.00	Oct 2	$0.24	$0.67	$0.91	$244.09	$260.91
$260.00	$242.50	Oct 5	$0.47	$0.64	$1.11	$241.39	$261.11
$257.50	$245.00	Oct 2	$0.45	$0.67	$1.12	$243.88	$258.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.56, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	272/275	Oct 12	$0.90	$1.60	62%	0.56	$244.10	$273.40
242/245	265/268	Oct 12	$1.11	$1.39	53%	0.80	$243.89	$266.11
230/232	272/275	Oct 12	$0.29	$2.21	86%	0.13	$232.21	$272.79
230/232	265/268	Oct 12	$0.50	$2.00	77%	0.25	$232.00	$265.50
240/242	258/260	Oct 14	$1.40	$1.10	41%	1.27	$241.10	$258.90
235/238	258/260	Oct 14	$1.13	$1.37	51%	0.82	$236.37	$258.63
242/245	268/270	Oct 12	$0.96	$1.54	58%	0.62	$244.04	$268.46
235/238	272/275	Oct 12	$0.41	$2.09	79%	0.20	$237.09	$272.91
240/242	272/275	Oct 14	$0.76	$1.74	65%	0.44	$241.74	$273.26
235/238	265/268	Oct 12	$0.62	$1.88	71%	0.33	$236.88	$265.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 30	$0.23	$2.27	44%	9.87
$250.00	$252.50	$255.00	Sep 30	$0.43	$2.07	54%	4.81
$247.50	$250.00	$252.50	Sep 30	$1.80	$0.70	93%	0.39
$245.00	$250.00	$255.00	Oct 30	$0.20	$4.80	14%	24.00
$260.00	$265.00	$270.00	Nov 6	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 30	$0.24	$2.26	44%	9.42
$250.00	$252.50	$255.00	Sep 30	$0.56	$1.94	56%	3.46
$250.00	$255.00	$260.00	Oct 23	$0.34	$4.66	20%	13.71
$242.50	$245.00	$247.50	Oct 7	$0.06	$2.44	18%	40.67
$247.50	$250.00	$252.50	Sep 30	$1.85	$0.65	92%	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-4.91, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 30	-$0.24	$2.26
$250.00	$252.50	1:2	Oct 2	-$0.50	$2.00
$252.50	$255.00	1:2	Oct 2	-$0.13	$2.37
$247.50	$250.00	1:2	Oct 2	-$1.15	$1.35
$255.00	$257.50	1:2	Oct 2	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$4.91	$5.09
$260.00	$255.00	1:2	Oct 12	-$2.80	$2.20
$255.00	$250.00	1:2	Oct 12	-$2.10	$2.90
$250.00	$247.50	1:2	Oct 2	-$0.30	$2.20
$252.50	$250.00	1:2	Oct 2	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.24%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.60	0.47	1.9%	4.24%	6.16%	111	105
$260.00	Nov 6	$8.65	0.41	3.9%	3.46%	7.38%	373	178
$265.00	Nov 6	$6.90	0.35	5.9%	2.76%	8.68%	262	618
$255.00	Oct 30	$9.30	0.46	1.9%	3.72%	5.64%	431	1.5K
$270.00	Nov 6	$5.55	0.30	7.9%	2.22%	10.14%	3.3K	261
$260.00	Oct 30	$7.45	0.39	3.9%	2.98%	6.90%	490	28.2K
$265.00	Oct 30	$5.85	0.33	5.9%	2.34%	8.26%	245	1.8K
$275.00	Nov 6	$4.35	0.25	9.9%	1.74%	11.66%	84	244
$270.00	Oct 30	$4.50	0.27	7.9%	1.80%	9.72%	680	2.5K
$280.00	Nov 6	$3.40	0.21	11.9%	1.36%	13.27%	123	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,482

Total Puts 268,665

Put/Call Ratio 0.45

Net Difference 326,817

Prior's Put/Call Breakdown

Total Calls 384,164

Total Puts 174,213

Put/Call Ratio 0.45

Net Difference 209,951

Prior 7-Day Put/Call Summary

Total Calls 3,702,940

Total Puts 1,582,647

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card