AMZN - Options Database

AMZN

AMAZON.COM INC

$249.15 +1.01%

$250.20 (+0.42%)🌙

as of 09/30 11:39 PM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (11:39pm)

▶ (10/1 10:00)

◀ 9/30 23:39 ▶

Option Volume

Detail

ℹ

Current (09/30) 966,115

Calls: 657,713 (68%)

Puts: 308,402 (32%)

Prior (09/29) 558,377

Calls: 384,164 (69%)

Puts: 174,213 (31%)

Current vs Prior +73.02%

Calls: +71.21% (Calls)

Puts: +77.03% (Puts)

Prior 7-Day Total 4,691,375

Calls: 3,267,708 (70%)

Puts: 1,423,667 (30%)

Prior 7-Day Average 781,895

Calls: 466,815 (70%)

Puts: 203,381 (30%)

Current vs Prior 7-Day Avg +23.56%

Calls: +40.89%

Puts: +51.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $338.10M

Calls: $211.45M (63%)

Puts: $126.65M (37%)

Prior (09/29) $291.66M

Calls: $159.50M (55%)

Puts: $132.16M (45%)

Current vs Prior +15.92%

Calls: +32.57%

Puts: -4.17%

Prior 7-Day Total $1.96B

Calls: $1.25B (64%)

Puts: $711.04M (36%)

Prior 7-Day Average $326.77M

Calls: $178.51M (64%)

Puts: $101.58M (36%)

Current vs Prior 7-Day Avg +3.47%

Calls: +18.45%

Puts: +24.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.47

Prior (09/29) 0.45

Current vs Prior +3.40%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +7.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 4,057,334

Calls: 2,583,236 (64%)

Puts: 1,474,098 (36%)

Prior (09/29) 4,726,003

Calls: 2,802,722 (59%)

Puts: 1,923,281 (41%)

Current vs Prior -14.15%

Prior 7-Day Total 27,451,405

Calls: 16,463,811 (60%)

Puts: 10,987,594 (40%)

Prior 7-Day Average 4,575,234

Calls: 2,743,968 (60%)

Puts: 1,831,265 (40%)

Current vs Prior 7-Day Avg -11.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.02% | 2.54%2.54% | 4.24%5.50% | 12.34%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior +37.74% | +3.90%-11.48% | -4.35%-2.63% | -0.83%

Prior 7-Day Avg 1.82% | 2.79%2.29% | 4.19%5.99% | 12.64%

Current vs 7-Day Avg +39.91% | +7.08%+11.03% | +1.06%-8.25% | -2.39%

Prior 7-Day Eod 1.14% | 2.55%2.87% | 4.43%5.65% | 12.45%

Current vs 7-Day Eod +123.82% | +16.94%-11.48% | -4.35%-2.63% | -0.83%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +615.17% | +139.43%

Prior 7-Day Avg 8.90% | 6.49%

Calls: 7.54% | 7.80%

Puts: 9.42% | 5.83%

Current vs 7-Day Avg +69.55% | +134.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($211.45M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (657,713 calls vs 308,402 puts). Call-heavy open interest (2,583,236 calls vs 1,474,098 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 8.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	5.30	5.50	$5.40	3.7%	3.4K	0.29	261
$220.00	Oct 16	29.60	30.75	$30.18	3.8%	12	0.94	1.1K
$200.00	Oct 2	48.40	50.65	$49.53	4.5%	37	1.00	598
$200.00	Oct 9	48.35	50.60	$49.48	4.5%	1	1.00	--
$200.00	Nov 6	50.00	52.40	$51.20	4.7%	2	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	40.25	42.75	$41.50	6.0%	2	0.86	14
$285.00	Sep 30	35.00	37.25	$36.13	6.2%	4	1.00	--
$245.00	Oct 30	8.70	9.30	$9.00	6.7%	175	0.42	1.4K
$285.00	Oct 2	34.50	36.90	$35.70	6.7%	320	1.00	--
$280.00	Oct 30	31.10	33.35	$32.23	7.0%	21	0.83	128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	0.05	0.06	$0.06	16.7%	5.2K	0.02	7.5K
$257.50	Oct 2	0.30	0.34	$0.32	12.5%	12.1K	0.10	10.2K
$255.00	Oct 2	0.60	0.66	$0.63	9.5%	32.3K	0.18	14.8K
$262.50	Oct 7	0.50	0.61	$0.55	20.0%	391	0.11	171
$265.00	Oct 9	0.58	0.66	$0.62	12.9%	1.6K	0.11	2.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	0.91	1.00	$0.96	9.4%	269	0.15	620
$215.00	Oct 23	0.34	0.39	$0.37	13.5%	134	0.04	876
$220.00	Oct 23	0.53	0.64	$0.59	18.6%	352	0.06	1.3K
$225.00	Oct 23	0.88	0.99	$0.94	11.7%	529	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	48.40	50.65	$49.53	4.5%	37	1.00	598
$205.00	Oct 2	43.15	45.95	$44.55	6.3%	120	1.00	49
$210.00	Oct 2	38.05	40.65	$39.35	6.6%	559	1.00	245
$215.00	Oct 2	33.25	35.70	$34.48	7.1%	430	1.00	130
$217.50	Oct 2	30.40	33.45	$31.93	9.6%	600	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	2.92	4.35	$3.64	39.3%	15.4K	1.00	1.1K
$255.00	Sep 30	5.45	6.80	$6.13	22.0%	1.0K	1.00	512
$257.50	Sep 30	6.75	9.50	$8.13	33.8%	57	1.00	16
$260.00	Sep 30	9.15	12.20	$10.68	28.6%	52	1.00	4
$262.50	Sep 30	12.00	14.75	$13.38	20.6%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 853.3K, top 137.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 30	0.00	0.01	$0.01	100.0%	137.1K	0.01	10.6K
$250.00	Sep 30	0.01	0.05	$0.03	133.3%	66.1K	0.10	9.2K
$255.00	Sep 30	0.00	0.01	$0.01	100.0%	46.7K	0.01	6.7K
$255.00	Oct 2	0.60	0.66	$0.63	9.5%	32.3K	0.18	14.8K
$247.50	Sep 30	1.37	2.05	$1.71	39.8%	25.5K	0.98	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 30	0.67	1.00	$0.84	39.3%	81.6K	0.95	4.3K
$247.50	Sep 30	0.00	0.01	$0.01	100.0%	31.0K	0.02	2.2K
$252.50	Sep 30	2.92	4.35	$3.64	39.3%	15.4K	1.00	1.1K
$260.00	Oct 2	9.40	11.90	$10.65	23.5%	12.4K	0.94	1.1K
$245.00	Sep 30	0.00	0.01	$0.01	100.0%	12.1K	0.01	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.89, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 16	$1.32	$1.18	$1.32	79%	0.89	$238.82
$230.00	$240.00	Nov 6	$6.68	$3.32	$6.68	76%	0.50	$236.68
$240.00	$245.00	Oct 12	$3.33	$1.67	$3.33	78%	0.50	$243.33
$255.00	$260.00	Oct 30	$1.75	$3.25	$1.75	44%	1.86	$256.75
$235.00	$240.00	Oct 30	$3.20	$1.80	$3.20	72%	0.56	$238.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 6	$2.30	$2.70	$2.30	60%	1.17	$257.70
$252.50	$250.00	Oct 16	$0.78	$1.72	$0.78	58%	2.21	$251.72
$260.00	$255.00	Oct 23	$2.88	$2.12	$2.88	70%	0.74	$257.12
$257.50	$255.00	Oct 7	$1.50	$1.00	$1.50	79%	0.67	$256.00
$252.50	$250.00	Oct 14	$0.97	$1.53	$0.97	58%	1.58	$251.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 14	$0.50	$0.50	$4.50	92%	0.11	$275.50
$265.00	$267.50	Oct 14	$0.54	$0.54	$1.96	85%	0.28	$265.54
$262.50	$265.00	Oct 14	$0.64	$0.64	$1.86	79%	0.34	$263.14
$257.50	$260.00	Oct 14	$0.76	$0.76	$1.74	71%	0.44	$258.26
$265.00	$267.50	Oct 12	$0.38	$0.38	$2.12	86%	0.18	$265.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Oct 14	$1.06	$1.06	$1.44	76%	0.74	$238.94
$235.00	$225.00	Oct 14	$0.94	$0.94	$9.06	85%	0.10	$234.06
$247.50	$245.00	Oct 14	$1.41	$1.41	$1.09	56%	1.29	$246.09
$245.00	$240.00	Nov 6	$2.20	$2.20	$2.80	58%	0.79	$242.80
$235.00	$230.00	Oct 30	$1.45	$1.45	$3.55	72%	0.41	$233.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.35% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 30	$0.03	$0.84	$0.87	$249.13	$250.87	0.35%
$247.50	Sep 30	$1.71	$0.01	$1.72	$245.78	$249.22	0.69%
$252.50	Sep 30	$0.01	$3.64	$3.65	$248.85	$256.15	1.46%
$245.00	Sep 30	$3.95	$0.01	$3.96	$241.04	$248.96	1.59%
$247.50	Oct 2	$3.33	$1.73	$5.06	$242.44	$252.56	2.03%
$250.00	Oct 2	$2.09	$3.00	$5.09	$244.91	$255.09	2.04%
$252.50	Oct 2	$1.19	$4.58	$5.77	$246.73	$258.27	2.32%
$245.00	Oct 2	$5.13	$0.90	$6.03	$238.97	$251.03	2.42%
$255.00	Sep 30	$0.01	$6.13	$6.14	$248.86	$261.14	2.46%
$247.50	Oct 5	$3.88	$2.25	$6.13	$241.37	$253.63	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.13% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 2	$0.17	$0.16	$0.33	$237.17	$260.33
$260.00	$240.00	Oct 2	$0.17	$0.21	$0.38	$239.62	$260.38
$257.50	$237.50	Oct 2	$0.32	$0.16	$0.48	$237.02	$257.98
$257.50	$240.00	Oct 2	$0.32	$0.21	$0.53	$239.47	$258.03
$260.00	$242.50	Oct 2	$0.17	$0.40	$0.57	$241.93	$260.57
$260.00	$237.50	Oct 5	$0.38	$0.29	$0.67	$236.83	$260.67
$257.50	$242.50	Oct 2	$0.32	$0.40	$0.72	$241.78	$258.22
$255.00	$237.50	Oct 2	$0.63	$0.16	$0.79	$236.71	$255.79
$260.00	$240.00	Oct 5	$0.38	$0.51	$0.89	$239.11	$260.89
$255.00	$240.00	Oct 2	$0.63	$0.21	$0.84	$239.16	$255.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.78, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	265/268	Oct 14	$1.60	$0.90	61%	1.78	$238.40	$266.60
238/240	262/265	Oct 14	$1.70	$0.80	55%	2.12	$238.30	$264.20
238/240	258/260	Oct 14	$1.82	$0.68	47%	2.68	$238.18	$259.32
232/235	265/268	Oct 12	$0.69	$1.81	74%	0.38	$234.31	$265.69
228/230	265/268	Oct 12	$0.51	$1.99	79%	0.26	$229.49	$265.51
232/235	272/275	Oct 16	$0.64	$1.86	74%	0.34	$234.36	$273.14
232/235	270/272	Oct 12	$0.46	$2.04	81%	0.23	$234.54	$270.46
235/238	265/268	Oct 12	$0.73	$1.77	70%	0.41	$236.77	$265.73
238/240	265/268	Oct 12	$0.86	$1.64	64%	0.52	$239.14	$265.86
235/238	272/275	Oct 7	$0.36	$2.14	84%	0.17	$237.14	$272.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 30	$0.56	$1.94	89%	3.46
$247.50	$250.00	$252.50	Sep 30	$1.66	$0.84	97%	0.51
$247.50	$250.00	$252.50	Oct 5	$0.06	$2.44	25%	40.67
$235.00	$240.00	$245.00	Oct 12	$0.37	$4.63	23%	12.51
$255.00	$260.00	$265.00	Oct 30	$0.10	$4.90	12%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 30	$0.83	$1.67	94%	2.01
$247.50	$250.00	$252.50	Sep 30	$1.97	$0.53	98%	0.27
$247.50	$250.00	$252.50	Oct 9	$0.07	$2.43	17%	34.71
$270.00	$275.00	$280.00	Nov 6	$0.08	$4.92	9%	61.50
$247.50	$250.00	$252.50	Oct 12	$0.06	$2.44	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-3.83, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 6	-$3.83	$21.17
$242.50	$245.00	1:2	Sep 30	-$1.10	$1.40
$245.00	$250.00	1:2	Oct 14	-$2.25	$2.75
$250.00	$252.50	1:2	Oct 2	-$0.29	$2.21
$247.50	$250.00	1:2	Oct 2	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 30	-$5.56	$4.44
$255.00	$252.50	1:2	Sep 30	-$1.15	$1.35
$250.00	$247.50	1:2	Oct 2	-$0.46	$2.04
$247.50	$245.00	1:2	Oct 2	-$0.07	$2.43
$245.00	$242.50	1:2	Oct 5	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.95%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$9.85	0.46	2.4%	3.95%	6.30%	113	105
$250.00	Nov 6	$11.95	0.51	0.3%	4.80%	5.14%	202	324
$260.00	Nov 6	$7.85	0.40	4.3%	3.15%	7.51%	409	178
$265.00	Nov 6	$6.45	0.34	6.4%	2.59%	8.95%	262	618
$250.00	Oct 30	$11.00	0.51	0.3%	4.42%	4.76%	1.0K	3.0K
$270.00	Nov 6	$5.30	0.29	8.4%	2.13%	10.50%	3.4K	261
$255.00	Oct 30	$8.70	0.44	2.4%	3.49%	5.84%	440	1.5K
$260.00	Oct 30	$7.15	0.38	4.3%	2.87%	7.22%	535	28.2K
$265.00	Oct 30	$5.50	0.32	6.4%	2.21%	8.57%	257	1.8K
$275.00	Nov 6	$4.10	0.24	10.4%	1.65%	12.02%	92	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657,713

Total Puts 308,402

Put/Call Ratio 0.47

Net Difference 349,311

Prior's Put/Call Breakdown

Total Calls 384,164

Total Puts 174,213

Put/Call Ratio 0.45

Net Difference 209,951

Prior 7-Day Put/Call Summary

Total Calls 3,267,708

Total Puts 1,423,667

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card