AMZN - Options Database

AMZN

AMAZON.COM INC

$248.35 -0.32%

(9/30 23:39) ◀

Thursday, October 1, 2026 (10:00am)

▶ (10/1 11:00)

◀ 10/1 10:00 ▶

Option Volume

Detail

ℹ

Current (10/01 10:00am) 80,377

Calls: 52,822 (66%)

Puts: 27,555 (34%)

Prior (09/30) 105,547

Calls: 80,920 (77%)

Puts: 24,627 (23%)

Current vs Prior -23.85%

Calls: -34.72% (Calls)

Puts: +11.89% (Puts)

Prior 7-Day Total 5,550,358

Calls: 3,998,469 (72%)

Puts: 1,551,889 (28%)

Prior 7-Day Average 792,908

Calls: 571,209 (72%)

Puts: 221,698 (28%)

Current vs Prior 7-Day Avg -89.86%

Calls: -90.75%

Puts: -87.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:00am) $27.95M

Calls: $18.20M (65%)

Puts: $9.75M (35%)

Prior (09/30) $28.24M

Calls: $25.24M (89%)

Puts: $3.00M (11%)

Current vs Prior -1.01%

Calls: -27.90%

Puts: +225.15%

Prior 7-Day Total $2.35B

Calls: $1.59B (68%)

Puts: $756.43M (32%)

Prior 7-Day Average $335.44M

Calls: $227.38M (68%)

Puts: $108.06M (32%)

Current vs Prior 7-Day Avg -91.67%

Calls: -92.00%

Puts: -90.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:00am) 0.52

Prior (09/30) 0.30

Current vs Prior +71.41%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +31.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:00am) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Current vs Prior -0.20%

Prior 7-Day Total 32,081,000

Calls: 19,000,215 (59%)

Puts: 13,080,785 (41%)

Prior 7-Day Average 4,583,000

Calls: 2,714,316 (59%)

Puts: 1,868,683 (41%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.25% | 2.78%2.25% | 4.09%5.29% | 12.26%

Prior 1.84% | 2.87%2.87% | 4.43%5.65% | 12.45%

Current vs Prior +22.03% | -3.06%-21.58% | -7.76%-6.24% | -1.52%

Prior 7-Day Avg 1.93% | 2.81%2.50% | 4.31%5.36% | 11.86%

Current vs 7-Day Avg +16.76% | -0.97%-9.97% | -5.09%-1.23% | +3.38%

Prior 7-Day Eod 1.84% | 2.87%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod +22.03% | -3.06%-11.40% | -3.57%-3.71% | -0.69%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 7.25%

Calls: 4.21% | 7.62%

Puts: 4.70% | 6.89%

Prior 2.11% | 6.34%

Calls: 1.72% | 6.53%

Puts: 2.51% | 6.15%

Current vs Prior +111.37% | +14.35%

Prior 7-Day Avg 8.31% | 6.92%

Calls: 6.91% | 7.49%

Puts: 9.71% | 6.35%

Current vs 7-Day Avg -46.32% | +4.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.20M). Bullish P/C ratio of 0.52. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	10.80	11.05	$10.93	2.3%	127	0.50	3.2K
$200.00	Oct 2	47.85	49.10	$48.48	2.6%	12	0.96	599
$260.00	Oct 30	6.80	7.00	$6.90	2.9%	91	0.37	28.3K
$217.50	Oct 2	30.60	31.65	$31.13	3.4%	20	0.97	63
$265.00	Oct 30	5.25	5.45	$5.35	3.7%	20	0.31	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	1.62	1.66	$1.64	2.4%	5.2K	0.43	6.7K
$245.00	Oct 9	2.79	2.88	$2.84	3.2%	59	0.37	1.9K
$250.00	Oct 30	11.45	11.85	$11.65	3.4%	12	0.50	3.4K
$247.50	Oct 5	2.24	2.33	$2.29	3.9%	386	0.45	352
$242.50	Oct 7	1.41	1.47	$1.44	4.2%	30	0.25	242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	0.07	0.08	$0.08	12.5%	4.1K	0.03	24.6K
$257.50	Oct 2	0.16	0.18	$0.17	11.8%	2.1K	0.06	11.9K
$255.00	Oct 2	0.34	0.38	$0.36	11.1%	5.9K	0.13	16.0K
$265.00	Oct 5	0.07	0.08	$0.08	12.5%	17	0.03	3.0K
$252.50	Oct 2	0.71	0.76	$0.74	6.8%	5.9K	0.23	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.15	0.17	$0.16	12.5%	961	0.07	9.2K
$242.50	Oct 2	0.34	0.38	$0.36	11.1%	1.0K	0.14	3.3K
$245.00	Oct 2	0.77	0.81	$0.79	5.1%	3.7K	0.26	5.1K
$237.50	Oct 5	0.21	0.23	$0.22	9.1%	27	0.07	217
$235.00	Oct 5	0.12	0.13	$0.13	7.7%	209	0.04	424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	38.00	39.65	$38.83	4.2%	12	1.00	192
$220.00	Oct 2	27.85	28.95	$28.40	3.9%	40	1.00	178
$215.00	Oct 5	32.85	35.35	$34.10	7.3%	8	1.00	--
$225.00	Oct 2	22.40	24.25	$23.33	7.9%	14	0.99	565
$220.00	Oct 5	27.70	30.45	$29.08	9.5%	8	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 2	13.85	15.35	$14.60	10.3%	88	1.00	493
$265.00	Oct 2	16.35	17.20	$16.77	5.1%	5	1.00	34
$272.50	Oct 2	23.30	25.50	$24.40	9.0%	22	1.00	1
$265.00	Oct 5	15.10	17.65	$16.38	15.6%	2	1.00	79
$275.00	Oct 5	24.75	27.65	$26.20	11.1%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 69.8K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.34	0.38	$0.36	11.1%	5.9K	0.13	16.0K
$252.50	Oct 2	0.71	0.76	$0.74	6.8%	5.9K	0.23	8.3K
$250.00	Oct 2	1.40	1.49	$1.44	6.3%	4.7K	0.38	12.1K
$260.00	Oct 2	0.07	0.08	$0.08	12.5%	4.1K	0.03	24.6K
$257.50	Oct 2	0.16	0.18	$0.17	11.8%	2.1K	0.06	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	1.62	1.66	$1.64	2.4%	5.2K	0.43	6.7K
$245.00	Oct 2	0.77	0.81	$0.79	5.1%	3.7K	0.26	5.1K
$250.00	Oct 16	6.40	6.70	$6.55	4.6%	3.6K	0.53	16.6K
$250.00	Oct 2	2.91	3.05	$2.98	4.7%	2.4K	0.62	6.5K
$242.50	Oct 2	0.34	0.38	$0.36	11.1%	1.0K	0.14	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 26.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	37.8%	30.0%	25.9%	6.5K	9.6K
$247.50	Oct 2	Oct 16	35.5%	28.3%	25.3%	839	5.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	37.8%	29.9%	26.3%	532	3.1K
$247.50	Oct 2	Oct 16	34.9%	28.3%	23.4%	5.2K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 14	$0.12	$2.38	$0.12	34%	19.83	$255.12
$240.00	$242.50	Oct 7	$1.45	$1.05	$1.45	82%	0.72	$241.45
$235.00	$240.00	Nov 6	$2.93	$2.07	$2.93	70%	0.71	$237.93
$255.00	$260.00	Nov 13	$1.72	$3.28	$1.72	46%	1.91	$256.72
$275.00	$280.00	Nov 6	$0.62	$4.38	$0.62	23%	7.06	$275.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.65	$0.85	$1.65	81%	0.52	$260.85
$252.50	$250.00	Oct 7	$1.23	$1.27	$1.23	66%	1.03	$251.27
$255.00	$252.50	Oct 9	$1.45	$1.05	$1.45	71%	0.72	$253.55
$260.00	$255.00	Oct 30	$2.77	$2.23	$2.77	63%	0.81	$257.23
$255.00	$250.00	Oct 23	$2.75	$2.25	$2.75	62%	0.82	$252.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 14	$1.07	$1.07	$1.43	70%	0.75	$258.57
$265.00	$270.00	Oct 14	$0.58	$0.58	$4.42	85%	0.13	$265.58
$255.00	$257.50	Oct 12	$0.80	$0.80	$1.70	68%	0.47	$255.80
$252.50	$255.00	Oct 14	$1.05	$1.05	$1.45	59%	0.72	$253.55
$265.00	$270.00	Nov 13	$1.67	$1.67	$3.33	65%	0.50	$266.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 13	$2.26	$2.26	$7.74	83%	0.29	$217.74
$245.00	$235.00	Nov 13	$4.18	$4.18	$5.82	57%	0.72	$240.82
$235.00	$220.00	Nov 13	$3.62	$3.62	$11.38	69%	0.32	$231.38
$247.50	$245.00	Oct 12	$1.38	$1.38	$1.12	54%	1.23	$246.12
$235.00	$230.00	Nov 6	$1.58	$1.58	$3.42	70%	0.46	$233.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$0.66	37.2%	26.3%
$247.50	Oct 2	Oct 5	$0.67	35.5%	25.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$0.65	36.8%	26.3%
$247.50	Oct 2	Oct 5	$0.65	34.9%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.71% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 2	$2.61	$1.64	$4.25	$243.25	$251.75	1.71%
$250.00	Oct 2	$1.44	$2.98	$4.42	$245.58	$254.42	1.78%
$245.00	Oct 2	$4.25	$0.79	$5.04	$239.96	$250.04	2.03%
$252.50	Oct 2	$0.74	$4.78	$5.52	$246.98	$258.02	2.22%
$247.50	Oct 5	$3.28	$2.29	$5.57	$241.93	$253.07	2.24%
$250.00	Oct 5	$2.10	$3.63	$5.73	$244.27	$255.73	2.31%
$245.00	Oct 5	$4.83	$1.36	$6.19	$238.81	$251.19	2.49%
$252.50	Oct 5	$1.26	$5.30	$6.56	$245.94	$259.06	2.64%
$242.50	Oct 2	$6.40	$0.36	$6.76	$235.74	$249.26	2.72%
$255.00	Oct 2	$0.36	$6.83	$7.19	$247.81	$262.19	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$240.00	Oct 2	$0.17	$0.16	$0.33	$239.67	$257.83
$260.00	$237.50	Oct 5	$0.24	$0.22	$0.46	$237.04	$260.46
$255.00	$240.00	Oct 2	$0.36	$0.16	$0.52	$239.48	$255.52
$257.50	$242.50	Oct 2	$0.17	$0.36	$0.53	$241.97	$258.03
$257.50	$237.50	Oct 5	$0.42	$0.22	$0.64	$236.86	$258.14
$255.00	$242.50	Oct 2	$0.36	$0.36	$0.72	$241.78	$255.72
$260.00	$240.00	Oct 5	$0.24	$0.48	$0.72	$239.28	$260.72
$257.50	$205.00	Oct 2	$0.17	$0.68	$0.85	$204.15	$258.35
$257.50	$240.00	Oct 5	$0.42	$0.48	$0.90	$239.10	$258.40
$252.50	$240.00	Oct 2	$0.74	$0.16	$0.90	$239.10	$253.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 2.85, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	258/260	Oct 14	$1.85	$0.65	40%	2.85	$240.65	$259.35
238/240	255/258	Oct 12	$1.39	$1.11	45%	1.25	$238.61	$256.39
238/240	268/270	Oct 12	$0.78	$1.72	68%	0.45	$239.22	$268.28
238/240	262/265	Oct 12	$0.92	$1.58	62%	0.58	$239.08	$263.42
238/240	258/260	Oct 12	$1.12	$1.38	52%	0.81	$238.88	$258.62
230/232	272/275	Oct 16	$0.49	$2.01	78%	0.24	$232.01	$272.99
230/235	280/285	Nov 6	$2.44	$2.56	50%	0.95	$232.56	$282.44
230/232	268/270	Oct 16	$0.60	$1.90	73%	0.32	$231.90	$268.10
215/218	255/258	Oct 2	$0.33	$2.17	84%	0.15	$217.17	$255.33
230/232	270/272	Oct 16	$0.53	$1.97	76%	0.27	$231.97	$270.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.06	$4.94	14%	82.33
$260.00	$265.00	$270.00	Oct 14	$0.13	$4.87	15%	37.46
$255.00	$260.00	$265.00	Oct 30	$0.12	$4.88	13%	40.67
$260.00	$265.00	$270.00	Oct 23	$0.23	$4.77	14%	20.74
$265.00	$270.00	$275.00	Nov 6	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 6	$0.10	$4.90	12%	49.00
$235.00	$240.00	$245.00	Oct 23	$0.31	$4.69	19%	15.13
$245.00	$250.00	$255.00	Oct 23	$0.40	$4.60	21%	11.50
$270.00	$275.00	$280.00	Oct 30	$0.05	$4.95	9%	99.00
$260.00	$265.00	$270.00	Oct 30	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-1.00, 233 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 12	-$2.16	$7.84
$247.50	$250.00	1:2	Oct 2	-$0.27	$2.23
$245.00	$247.50	1:2	Oct 2	-$0.97	$1.53
$250.00	$252.50	1:2	Oct 2	-$0.04	$2.46
$260.00	$265.00	1:2	Oct 14	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$1.00	$24.00
$275.00	$265.00	1:2	Oct 5	-$6.56	$3.44
$260.00	$252.50	1:2	Oct 12	-$1.55	$5.95
$250.00	$247.50	1:2	Oct 2	-$0.30	$2.20
$245.00	$235.00	1:2	Nov 13	-$2.72	$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.11%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 13	$12.70	0.52	0.7%	5.11%	5.78%	1	--
$255.00	Nov 13	$10.50	0.46	2.7%	4.23%	6.91%	1	--
$260.00	Nov 13	$8.55	0.41	4.7%	3.44%	8.13%	1	--
$255.00	Nov 6	$9.80	0.45	2.7%	3.95%	6.62%	14	153
$250.00	Nov 6	$11.75	0.51	0.7%	4.73%	5.40%	24	345
$260.00	Nov 6	$8.00	0.39	4.7%	3.22%	7.91%	43	333
$265.00	Nov 13	$6.30	0.35	6.7%	2.54%	9.24%	1	--
$265.00	Nov 6	$6.15	0.33	6.7%	2.48%	9.18%	10	832
$250.00	Oct 30	$10.80	0.50	0.7%	4.35%	5.01%	127	3.2K
$270.00	Nov 13	$4.70	0.30	8.7%	1.89%	10.61%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,822

Total Puts 27,555

Put/Call Ratio 0.52

Net Difference 25,267

Prior's Put/Call Breakdown

Total Calls 80,920

Total Puts 24,627

Put/Call Ratio 0.30

Net Difference 56,293

Prior 7-Day Put/Call Summary

Total Calls 3,998,469

Total Puts 1,551,889

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card