AMZN - Options Database

AMZN

AMAZON.COM INC

$246.70 -0.98%

(10/1 10:00) ◀

Thursday, October 1, 2026 (11:00am)

▶ (10/1 12:00)

◀ 10/1 11:00 ▶

Option Volume

Detail

ℹ

Current (10/01 11:00am) 205,902

Calls: 136,331 (66%)

Puts: 69,571 (34%)

Prior (09/30) 407,047

Calls: 312,042 (77%)

Puts: 95,005 (23%)

Current vs Prior -49.42%

Calls: -56.31% (Calls)

Puts: -26.77% (Puts)

Prior 7-Day Total 5,421,451

Calls: 3,800,459 (70%)

Puts: 1,620,992 (30%)

Prior 7-Day Average 774,493

Calls: 542,922 (70%)

Puts: 231,570 (30%)

Current vs Prior 7-Day Avg -73.41%

Calls: -74.89%

Puts: -69.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 11:00am) $80.44M

Calls: $50.71M (63%)

Puts: $29.73M (37%)

Prior (09/30) $132.00M

Calls: $115.38M (87%)

Puts: $16.63M (13%)

Current vs Prior -39.06%

Calls: -56.05%

Puts: +78.81%

Prior 7-Day Total $2.29B

Calls: $1.47B (64%)

Puts: $820.47M (36%)

Prior 7-Day Average $327.10M

Calls: $209.89M (64%)

Puts: $117.21M (36%)

Current vs Prior 7-Day Avg -75.41%

Calls: -75.84%

Puts: -74.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 11:00am) 0.51

Prior (09/30) 0.30

Current vs Prior +67.61%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +20.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 11:00am) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Current vs Prior -0.20%

Prior 7-Day Total 32,583,310

Calls: 19,338,271 (59%)

Puts: 13,245,039 (41%)

Prior 7-Day Average 4,654,758

Calls: 2,762,610 (59%)

Puts: 1,892,148 (41%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.12% | 2.70%2.12% | 4.01%5.27% | 12.19%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -16.40% | -9.47%-16.40% | -5.32%-4.09% | -1.21%

Prior 7-Day Avg 1.95% | 2.77%2.40% | 4.24%6.01% | 12.65%

Current vs 7-Day Avg +9.04% | -2.69%-11.56% | -5.38%-12.26% | -3.63%

Prior 7-Day Eod 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -16.40% | -9.47%-16.40% | -5.32%-4.09% | -1.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 7.27%

Calls: 4.70% | 8.22%

Puts: 3.10% | 6.31%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -74.16% | -52.11%

Prior 7-Day Avg 8.54% | 8.40%

Calls: 7.54% | 9.92%

Puts: 9.54% | 6.88%

Current vs 7-Day Avg -54.34% | -13.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.71M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.75	0.76	$0.76	1.3%	12.8K	0.26	12.1K
$247.50	Oct 2	1.57	1.60	$1.59	1.9%	5.4K	0.45	4.1K
$245.00	Oct 16	6.95	7.10	$7.03	2.1%	1.3K	0.56	5.3K
$200.00	Oct 2	46.20	47.35	$46.78	2.5%	12	0.96	599
$250.00	Oct 30	9.90	10.15	$10.03	2.5%	229	0.48	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	12.25	12.50	$12.38	2.0%	39	0.52	3.4K
$242.50	Oct 2	0.48	0.49	$0.49	2.0%	3.7K	0.18	3.3K
$245.00	Oct 30	9.70	9.90	$9.80	2.0%	108	0.45	1.4K
$245.00	Oct 2	1.11	1.14	$1.13	2.7%	11.3K	0.35	5.1K
$250.00	Oct 16	7.25	7.45	$7.35	2.7%	5.8K	0.57	16.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.07	0.08	$0.08	12.5%	3.1K	0.03	11.9K
$255.00	Oct 2	0.15	0.16	$0.16	6.3%	12.2K	0.07	16.0K
$252.50	Oct 2	0.33	0.34	$0.34	2.9%	11.7K	0.14	8.3K
$250.00	Oct 2	0.75	0.76	$0.76	1.3%	12.8K	0.26	12.1K
$257.50	Oct 5	0.23	0.25	$0.24	8.3%	539	0.08	908

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 2	0.08	0.09	$0.09	11.1%	737	0.04	4.8K
$240.00	Oct 2	0.19	0.21	$0.20	10.0%	2.7K	0.09	9.2K
$242.50	Oct 2	0.48	0.49	$0.49	2.0%	3.7K	0.18	3.3K
$235.00	Oct 5	0.14	0.16	$0.15	13.3%	503	0.05	424
$232.50	Oct 5	0.08	0.09	$0.09	11.1%	10	0.03	231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 5	31.25	33.40	$32.33	6.7%	8	1.00	--
$220.00	Oct 5	25.80	28.15	$26.98	8.7%	14	1.00	17
$222.50	Oct 5	23.75	25.90	$24.83	8.7%	2	1.00	--
$225.00	Oct 5	21.25	23.60	$22.43	10.5%	--	1.00	23
$230.00	Oct 5	16.30	17.75	$17.02	8.5%	8	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	12.55	13.75	$13.15	9.1%	602	1.00	1.7K
$262.50	Oct 2	15.10	16.60	$15.85	9.5%	88	1.00	493
$265.00	Oct 2	17.30	19.20	$18.25	10.4%	5	1.00	34
$272.50	Oct 2	24.70	26.30	$25.50	6.3%	23	1.00	1
$275.00	Oct 5	26.95	28.90	$27.92	7.0%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 173.3K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.75	0.76	$0.76	1.3%	12.8K	0.26	12.1K
$255.00	Oct 2	0.15	0.16	$0.16	6.3%	12.2K	0.07	16.0K
$252.50	Oct 2	0.33	0.34	$0.34	2.9%	11.7K	0.14	8.3K
$260.00	Oct 2	0.03	0.04	$0.04	25.0%	6.5K	0.02	24.6K
$247.50	Oct 2	1.57	1.60	$1.59	1.9%	5.4K	0.45	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	1.11	1.14	$1.13	2.7%	11.3K	0.35	5.1K
$247.50	Oct 2	2.22	2.29	$2.26	3.1%	10.5K	0.55	6.7K
$250.00	Oct 16	7.25	7.45	$7.35	2.7%	5.8K	0.57	16.6K
$242.50	Oct 2	0.48	0.49	$0.49	2.0%	3.7K	0.18	3.3K
$250.00	Oct 2	3.80	4.00	$3.90	5.1%	3.3K	0.74	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.8%, max 18.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	33.9%	28.5%	18.9%	570	1.6K
$247.50	Oct 2	Oct 16	33.7%	29.9%	12.6%	5.8K	5.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	33.9%	28.5%	18.9%	3.7K	4.1K
$247.50	Oct 2	Oct 16	33.7%	29.9%	12.6%	10.7K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 6.81, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 13	$0.64	$4.36	$0.64	38%	6.81	$260.64
$230.00	$235.00	Nov 6	$2.92	$2.08	$2.92	74%	0.71	$232.92
$230.00	$235.00	Oct 30	$3.15	$1.85	$3.15	75%	0.59	$233.15
$245.00	$250.00	Nov 6	$2.32	$2.68	$2.32	55%	1.16	$247.32
$275.00	$280.00	Nov 6	$0.69	$4.31	$0.69	22%	6.25	$275.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Oct 14	$1.10	$1.40	$1.10	58%	1.27	$248.90
$260.00	$255.00	Oct 30	$2.95	$2.05	$2.95	65%	0.69	$257.05
$252.50	$250.00	Oct 7	$1.60	$0.90	$1.60	73%	0.56	$250.90
$260.00	$255.00	Nov 6	$2.95	$2.05	$2.95	64%	0.69	$257.05
$242.50	$240.00	Oct 14	$0.69	$1.81	$0.69	36%	2.62	$241.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 13	$1.75	$1.75	$3.25	66%	0.54	$266.75
$267.50	$270.00	Oct 14	$0.41	$0.41	$2.09	89%	0.20	$267.91
$275.00	$295.00	Nov 13	$2.72	$2.72	$17.28	76%	0.16	$277.72
$250.00	$252.50	Oct 14	$1.12	$1.12	$1.38	58%	0.81	$251.12
$282.50	$285.00	Oct 2	$0.11	$0.11	$2.39	98%	0.05	$282.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$4.30	$4.30	$5.70	56%	0.75	$240.70
$230.00	$225.00	Nov 13	$1.62	$1.62	$3.38	73%	0.48	$228.38
$240.00	$235.00	Nov 6	$1.98	$1.98	$3.02	61%	0.66	$238.02
$235.00	$230.00	Oct 14	$0.71	$0.71	$4.29	83%	0.17	$234.29
$215.00	$210.00	Nov 13	$0.77	$0.77	$4.23	86%	0.18	$214.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 2	Oct 5	$0.67	33.6%	24.5%
$247.50	Oct 2	Oct 5	$0.77	33.7%	25.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 2	Oct 5	$0.68	33.6%	24.6%
$247.50	Oct 2	Oct 5	$0.75	33.7%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.56% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 2	$1.59	$2.26	$3.85	$243.65	$251.35	1.56%
$245.00	Oct 2	$2.98	$1.13	$4.11	$240.89	$249.11	1.67%
$250.00	Oct 2	$0.76	$3.90	$4.66	$245.34	$254.66	1.89%
$242.50	Oct 2	$4.78	$0.49	$5.27	$237.23	$247.77	2.14%
$247.50	Oct 5	$2.36	$3.01	$5.37	$242.13	$252.87	2.18%
$245.00	Oct 5	$3.65	$1.81	$5.46	$239.54	$250.46	2.21%
$250.00	Oct 5	$1.39	$4.53	$5.92	$244.08	$255.92	2.40%
$242.50	Oct 5	$5.33	$1.02	$6.35	$236.15	$248.85	2.57%
$252.50	Oct 2	$0.34	$6.13	$6.47	$246.03	$258.97	2.62%
$247.50	Oct 7	$3.23	$3.85	$7.08	$240.42	$254.58	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.15% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$240.00	Oct 2	$0.16	$0.20	$0.36	$239.64	$255.36
$257.50	$237.50	Oct 5	$0.24	$0.28	$0.52	$236.98	$258.02
$252.50	$240.00	Oct 2	$0.34	$0.20	$0.54	$239.46	$253.04
$255.00	$242.50	Oct 2	$0.16	$0.49	$0.65	$241.85	$255.65
$255.00	$237.50	Oct 5	$0.43	$0.28	$0.71	$236.79	$255.71
$257.50	$240.00	Oct 5	$0.24	$0.55	$0.79	$239.21	$258.29
$252.50	$242.50	Oct 2	$0.34	$0.49	$0.83	$241.67	$253.33
$255.00	$240.00	Oct 5	$0.43	$0.55	$0.98	$239.02	$255.98
$257.50	$235.00	Oct 7	$0.60	$0.44	$1.04	$233.96	$258.54
$250.00	$240.00	Oct 2	$0.76	$0.20	$0.96	$239.04	$250.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 2.07, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	265/270	Nov 13	$3.37	$1.63	39%	2.07	$226.63	$268.37
225/230	270/275	Nov 13	$2.92	$2.08	44%	1.40	$227.08	$272.92
210/215	265/270	Nov 13	$2.52	$2.48	52%	1.02	$212.48	$267.52
238/240	282/285	Oct 2	$0.22	$2.28	90%	0.10	$239.78	$282.72
210/215	270/275	Nov 13	$2.07	$2.93	57%	0.71	$212.93	$272.07
232/235	270/272	Oct 12	$0.43	$2.07	80%	0.21	$234.57	$270.43
235/238	270/272	Oct 12	$0.55	$1.95	74%	0.28	$236.95	$270.55
230/232	270/272	Oct 12	$0.31	$2.19	84%	0.14	$232.19	$270.31
240/242	270/272	Oct 12	$0.90	$1.60	60%	0.56	$241.60	$270.90
240/242	282/285	Oct 2	$0.40	$2.10	80%	0.19	$242.10	$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 23	$0.07	$4.93	17%	70.43
$242.50	$245.00	$247.50	Oct 2	$0.41	$2.09	37%	5.10
$215.00	$220.00	$225.00	Oct 16	$0.09	$4.91	8%	54.56
$235.00	$240.00	$245.00	Nov 6	$0.22	$4.78	13%	21.73
$225.00	$230.00	$235.00	Oct 9	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 7	$0.07	$2.43	20%	34.71
$230.00	$235.00	$240.00	Oct 14	$0.42	$4.58	20%	10.90
$245.00	$247.50	$250.00	Oct 12	$0.09	$2.41	17%	26.78
$235.00	$240.00	$245.00	Nov 6	$0.22	$4.78	13%	21.73
$245.00	$250.00	$255.00	Nov 13	$0.21	$4.79	12%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-1.87, 245 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Oct 12	-$8.25	$1.75
$245.00	$247.50	1:2	Oct 2	-$0.20	$2.30
$242.50	$245.00	1:2	Oct 2	-$1.18	$1.32
$247.50	$250.00	1:2	Oct 5	-$0.42	$2.08
$250.00	$252.50	1:2	Oct 5	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$1.87	$23.13
$250.00	$247.50	1:2	Oct 2	-$0.62	$1.88
$247.50	$245.00	1:2	Oct 2	$0.00	$2.50
$240.00	$235.00	1:2	Oct 14	-$0.12	$4.88
$245.00	$235.00	1:2	Nov 13	-$2.95	$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.72%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 13	$11.65	0.50	1.3%	4.72%	6.06%	6	--
$255.00	Nov 13	$9.40	0.44	3.4%	3.81%	7.17%	2	--
$260.00	Nov 13	$7.85	0.38	5.4%	3.18%	8.57%	3	--
$250.00	Nov 6	$11.00	0.48	1.3%	4.46%	5.80%	52	345
$265.00	Nov 13	$6.25	0.34	7.4%	2.53%	9.95%	2	--
$255.00	Nov 6	$8.95	0.42	3.4%	3.63%	6.99%	113	153
$260.00	Nov 6	$7.20	0.36	5.4%	2.92%	8.31%	238	333
$250.00	Oct 30	$9.90	0.48	1.3%	4.01%	5.35%	229	3.2K
$270.00	Nov 13	$4.70	0.29	9.4%	1.91%	11.35%	1	--
$265.00	Nov 6	$5.70	0.31	7.4%	2.31%	9.73%	26	832

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,331

Total Puts 69,571

Put/Call Ratio 0.51

Net Difference 66,760

Prior's Put/Call Breakdown

Total Calls 312,042

Total Puts 95,005

Put/Call Ratio 0.30

Net Difference 217,037

Prior 7-Day Put/Call Summary

Total Calls 3,800,459

Total Puts 1,620,992

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card