AMZN - Options Database

AMZN

AMAZON.COM INC

$246.74 -0.97%

(10/1 11:00) ◀

Thursday, October 1, 2026 (12:00pm)

▶

◀ 10/1 12:00

Option Volume

Detail

ℹ

Current (10/01 12:00pm) 292,083

Calls: 195,349 (67%)

Puts: 96,734 (33%)

Prior (09/30) 577,884

Calls: 418,950 (72%)

Puts: 158,934 (28%)

Current vs Prior -49.46%

Calls: -53.37% (Calls)

Puts: -39.14% (Puts)

Prior 7-Day Total 5,421,451

Calls: 3,800,459 (70%)

Puts: 1,620,992 (30%)

Prior 7-Day Average 774,493

Calls: 542,922 (70%)

Puts: 231,570 (30%)

Current vs Prior 7-Day Avg -62.29%

Calls: -64.02%

Puts: -58.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 12:00pm) $122.71M

Calls: $81.97M (67%)

Puts: $40.74M (33%)

Prior (09/30) $186.83M

Calls: $145.10M (78%)

Puts: $41.73M (22%)

Current vs Prior -34.32%

Calls: -43.50%

Puts: -2.39%

Prior 7-Day Total $2.29B

Calls: $1.47B (64%)

Puts: $820.47M (36%)

Prior 7-Day Average $327.10M

Calls: $209.89M (64%)

Puts: $117.21M (36%)

Current vs Prior 7-Day Avg -62.49%

Calls: -60.95%

Puts: -65.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 12:00pm) 0.50

Prior (09/30) 0.38

Current vs Prior +30.53%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +17.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 12:00pm) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Current vs Prior -0.20%

Prior 7-Day Total 32,583,310

Calls: 19,338,271 (59%)

Puts: 13,245,039 (41%)

Prior 7-Day Average 4,654,758

Calls: 2,762,610 (59%)

Puts: 1,892,148 (41%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.05% | 2.68%2.05% | 3.94%5.20% | 12.11%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -19.44% | -10.17%-19.44% | -7.15%-5.44% | -1.88%

Prior 7-Day Avg 1.95% | 2.77%2.40% | 4.24%6.01% | 12.65%

Current vs 7-Day Avg +5.07% | -3.43%-14.78% | -7.21%-13.49% | -4.29%

Prior 7-Day Eod 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -19.44% | -10.17%-19.44% | -7.15%-5.44% | -1.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.99% | 5.60%

Calls: 3.82% | 8.11%

Puts: 4.15% | 3.09%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -73.56% | -63.11%

Prior 7-Day Avg 8.54% | 8.40%

Calls: 7.54% | 9.92%

Puts: 9.54% | 6.88%

Current vs 7-Day Avg -53.29% | -33.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($81.97M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (195,349 calls vs 96,734 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	26.65	27.10	$26.88	1.7%	172	1.00	178
$222.50	Oct 2	24.15	24.65	$24.40	2.0%	343	1.00	67
$200.00	Oct 16	47.00	48.05	$47.53	2.2%	20	0.99	2.4K
$250.00	Oct 30	9.80	10.05	$9.93	2.5%	306	0.48	3.2K
$255.00	Oct 30	7.70	7.90	$7.80	2.6%	170	0.41	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	33.05	33.65	$33.35	1.8%	3	1.00	2.0K
$265.00	Oct 2	18.05	18.45	$18.25	2.2%	5	1.00	34
$245.00	Nov 6	10.55	10.80	$10.68	2.3%	79	0.45	811
$240.00	Oct 16	2.84	2.92	$2.88	2.8%	2.1K	0.30	23.0K
$247.50	Oct 5	2.86	2.95	$2.91	3.1%	1.2K	0.53	352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.11	0.12	$0.12	8.3%	14.2K	0.06	16.0K
$252.50	Oct 2	0.26	0.28	$0.27	7.4%	14.5K	0.12	8.3K
$257.50	Oct 2	0.05	0.06	$0.06	16.7%	3.8K	0.03	11.9K
$250.00	Oct 2	0.67	0.69	$0.68	2.9%	19.7K	0.26	12.1K
$262.50	Oct 5	0.05	0.06	$0.06	16.7%	129	0.02	710

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 2	0.07	0.08	$0.08	12.5%	989	0.04	4.8K
$240.00	Oct 2	0.18	0.19	$0.19	5.3%	4.7K	0.08	9.2K
$242.50	Oct 2	0.43	0.47	$0.45	8.9%	4.9K	0.17	3.3K
$235.00	Oct 5	0.14	0.16	$0.15	13.3%	514	0.05	424
$237.50	Oct 5	0.26	0.30	$0.28	14.3%	196	0.09	217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 12	45.65	48.40	$47.03	5.8%	2	1.00	--
$205.00	Oct 12	40.60	43.30	$41.95	6.4%	4	1.00	--
$220.00	Oct 12	26.00	28.05	$27.03	7.6%	1	1.00	1
$210.00	Oct 2	36.05	37.60	$36.83	4.2%	12	1.00	192
$210.00	Oct 5	35.90	37.65	$36.78	4.8%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	10.20	11.30	$10.75	10.2%	972	1.00	837
$260.00	Oct 2	12.70	13.85	$13.27	8.7%	720	1.00	1.7K
$262.50	Oct 2	15.40	15.95	$15.68	3.5%	119	1.00	493
$265.00	Oct 2	18.05	18.45	$18.25	2.2%	5	1.00	34
$272.50	Oct 2	25.40	26.55	$25.98	4.4%	23	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 244.2K, top 19.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.67	0.69	$0.68	2.9%	19.7K	0.26	12.1K
$252.50	Oct 2	0.26	0.28	$0.27	7.4%	14.5K	0.12	8.3K
$255.00	Oct 2	0.11	0.12	$0.12	8.3%	14.2K	0.06	16.0K
$247.50	Oct 2	1.46	1.53	$1.50	4.7%	11.2K	0.46	4.1K
$260.00	Oct 2	0.03	0.04	$0.04	25.0%	7.1K	0.02	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	1.03	1.07	$1.05	3.8%	13.7K	0.33	5.1K
$247.50	Oct 2	2.13	2.22	$2.17	4.1%	11.1K	0.55	6.7K
$250.00	Oct 16	7.10	7.35	$7.23	3.5%	5.8K	0.57	16.6K
$242.50	Oct 2	0.43	0.47	$0.45	8.9%	4.9K	0.17	3.3K
$240.00	Oct 2	0.18	0.19	$0.19	5.3%	4.7K	0.08	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 19.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	33.7%	28.2%	19.7%	678	1.6K
$247.50	Oct 2	Oct 16	32.6%	29.5%	10.6%	11.7K	5.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Oct 2	Oct 16	33.7%	28.2%	19.7%	5.0K	4.1K
$247.50	Oct 2	Oct 16	32.6%	29.5%	10.6%	11.3K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.64, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 30	$3.05	$1.95	$3.05	76%	0.64	$233.05
$240.00	$245.00	Nov 6	$2.53	$2.47	$2.53	62%	0.98	$242.53
$265.00	$270.00	Nov 13	$1.15	$3.85	$1.15	32%	3.35	$266.15
$255.00	$260.00	Nov 13	$1.71	$3.29	$1.71	43%	1.92	$256.71
$240.00	$245.00	Nov 13	$2.72	$2.28	$2.72	62%	0.84	$242.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 7	$1.67	$0.83	$1.67	92%	0.50	$258.33
$230.00	$225.00	Oct 14	$0.10	$4.90	$0.10	9%	49.00	$229.90
$242.50	$240.00	Oct 14	$0.66	$1.84	$0.66	36%	2.79	$241.84
$247.50	$245.00	Oct 14	$1.10	$1.40	$1.10	51%	1.27	$246.40
$250.00	$247.50	Oct 12	$1.33	$1.17	$1.33	60%	0.88	$248.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 2	$0.49	$0.49	$2.01	96%	0.24	$282.99
$267.50	$270.00	Oct 14	$0.35	$0.35	$2.15	91%	0.16	$267.85
$252.50	$255.00	Oct 14	$0.88	$0.88	$1.62	66%	0.54	$253.38
$247.50	$250.00	Oct 14	$1.25	$1.25	$1.25	51%	1.00	$248.75
$250.00	$255.00	Oct 23	$2.05	$2.05	$2.95	55%	0.69	$252.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$235.00	Nov 13	$4.03	$4.03	$5.97	55%	0.68	$240.97
$240.00	$235.00	Nov 6	$1.95	$1.95	$3.05	62%	0.64	$238.05
$210.00	$200.00	Nov 13	$0.86	$0.86	$9.14	89%	0.09	$209.14
$230.00	$225.00	Nov 13	$1.38	$1.38	$3.62	73%	0.38	$228.62
$235.00	$230.00	Oct 14	$0.67	$0.67	$4.33	83%	0.15	$234.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 2	Oct 5	$0.82	32.6%	24.2%
$247.50	Oct 2	Oct 5	$0.75	32.6%	24.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Oct 2	Oct 5	$0.72	32.6%	24.2%
$247.50	Oct 2	Oct 5	$0.74	32.6%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.49% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 2	$1.50	$2.17	$3.67	$243.83	$251.17	1.49%
$245.00	Oct 2	$2.88	$1.05	$3.93	$241.07	$248.93	1.59%
$250.00	Oct 2	$0.68	$3.83	$4.51	$245.49	$254.51	1.83%
$247.50	Oct 5	$2.25	$2.91	$5.16	$242.34	$252.66	2.09%
$242.50	Oct 2	$4.83	$0.45	$5.28	$237.22	$247.78	2.14%
$245.00	Oct 5	$3.70	$1.77	$5.47	$239.53	$250.47	2.22%
$250.00	Oct 5	$1.32	$4.40	$5.72	$244.28	$255.72	2.32%
$252.50	Oct 2	$0.27	$5.90	$6.17	$246.33	$258.67	2.50%
$242.50	Oct 5	$5.38	$0.98	$6.36	$236.14	$248.86	2.58%
$247.50	Oct 7	$3.25	$3.75	$7.00	$240.50	$254.50	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.13% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$240.00	Oct 2	$0.12	$0.19	$0.31	$239.69	$255.31
$257.50	$237.50	Oct 5	$0.20	$0.28	$0.48	$237.02	$257.98
$252.50	$240.00	Oct 2	$0.27	$0.19	$0.46	$239.54	$252.96
$255.00	$242.50	Oct 2	$0.12	$0.45	$0.57	$241.93	$255.57
$255.00	$237.50	Oct 5	$0.38	$0.28	$0.66	$236.84	$255.66
$252.50	$242.50	Oct 2	$0.27	$0.45	$0.72	$241.78	$253.22
$257.50	$240.00	Oct 5	$0.20	$0.52	$0.72	$239.28	$258.22
$255.00	$240.00	Oct 5	$0.38	$0.52	$0.90	$239.10	$255.90
$257.50	$235.00	Oct 7	$0.56	$0.45	$1.01	$233.99	$258.51
$250.00	$240.00	Oct 2	$0.68	$0.19	$0.87	$239.13	$250.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.32, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	282/285	Oct 2	$0.60	$1.90	89%	0.32	$239.40	$283.10
240/242	282/285	Oct 2	$0.75	$1.75	80%	0.43	$241.75	$283.25
242/245	282/285	Oct 2	$1.09	$1.41	63%	0.77	$243.91	$283.59
235/238	268/270	Oct 14	$0.94	$1.56	68%	0.60	$236.56	$268.44
238/240	268/270	Oct 14	$1.01	$1.49	62%	0.68	$238.99	$268.51
235/238	252/255	Oct 14	$1.47	$1.03	43%	1.43	$236.03	$253.97
238/240	252/255	Oct 14	$1.54	$0.96	37%	1.60	$238.46	$254.04
235/238	258/260	Oct 14	$1.08	$1.42	55%	0.76	$236.42	$258.58
235/238	262/265	Oct 14	$0.87	$1.63	63%	0.53	$236.63	$263.37
235/238	262/265	Oct 12	$0.71	$1.79	68%	0.40	$236.79	$263.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.25	$4.75	20%	19.00
$225.00	$230.00	$235.00	Oct 23	$0.06	$4.94	13%	82.33
$225.00	$230.00	$235.00	Oct 9	$0.06	$4.94	10%	82.33
$242.50	$245.00	$247.50	Oct 5	$0.23	$2.27	29%	9.87
$237.50	$240.00	$242.50	Oct 5	$0.06	$2.44	16%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 13	$0.14	$4.86	11%	34.71
$250.00	$252.50	$255.00	Oct 12	$0.07	$2.43	15%	34.71
$235.00	$240.00	$245.00	Nov 6	$0.23	$4.77	13%	20.74
$245.00	$247.50	$250.00	Oct 12	$0.11	$2.39	17%	21.73
$240.00	$245.00	$250.00	Oct 23	$0.51	$4.49	22%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-1.66, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Oct 12	-$12.11	$2.89
$220.00	$230.00	1:2	Oct 12	-$8.01	$1.99
$245.00	$247.50	1:2	Oct 2	-$0.12	$2.38
$242.50	$245.00	1:2	Oct 2	-$0.93	$1.57
$275.00	$285.00	1:2	Nov 13	-$1.08	$8.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$1.66	$23.34
$250.00	$247.50	1:2	Oct 2	-$0.51	$1.99
$210.00	$200.00	1:2	Nov 13	-$0.13	$9.87
$245.00	$242.50	1:2	Oct 5	-$0.19	$2.31
$247.50	$245.00	1:2	Oct 5	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.72%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 13	$11.65	0.49	1.3%	4.72%	6.04%	15	--
$255.00	Nov 13	$9.40	0.43	3.4%	3.81%	7.16%	2	--
$260.00	Nov 13	$7.85	0.38	5.4%	3.18%	8.56%	16	--
$250.00	Nov 6	$11.00	0.49	1.3%	4.46%	5.78%	98	345
$255.00	Nov 6	$8.80	0.43	3.4%	3.57%	6.91%	125	153
$265.00	Nov 13	$6.20	0.32	7.4%	2.51%	9.91%	5	--
$260.00	Nov 6	$7.05	0.36	5.4%	2.86%	8.23%	253	333
$250.00	Oct 30	$9.80	0.48	1.3%	3.97%	5.29%	306	3.2K
$265.00	Nov 6	$5.60	0.31	7.4%	2.27%	9.67%	34	832
$270.00	Nov 13	$4.70	0.28	9.4%	1.90%	11.33%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,349

Total Puts 96,734

Put/Call Ratio 0.50

Net Difference 98,615

Prior's Put/Call Breakdown

Total Calls 418,950

Total Puts 158,934

Put/Call Ratio 0.38

Net Difference 260,016

Prior 7-Day Put/Call Summary

Total Calls 3,800,459

Total Puts 1,620,992

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card