AMZN - Options Database

AMZN

AMAZON.COM INC

$249.12 -0.01%

(10/1 15:00) ◀

Thursday, October 1, 2026 (3:11pm)

▶ (10/1 16:00)

◀ 10/1 15:11 ▶

Option Volume

Detail

ℹ

Current (10/01) 557,237

Calls: 373,373 (67%)

Puts: 183,864 (33%)

Prior (09/30) 966,115

Calls: 657,713 (68%)

Puts: 308,402 (32%)

Current vs Prior -42.32%

Calls: -43.23% (Calls)

Puts: -40.38% (Puts)

Prior 7-Day Total 4,793,343

Calls: 3,329,939 (69%)

Puts: 1,463,404 (31%)

Prior 7-Day Average 798,890

Calls: 475,705 (69%)

Puts: 209,057 (31%)

Current vs Prior 7-Day Avg -30.25%

Calls: -21.51%

Puts: -12.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $289.79M

Calls: $195.30M (67%)

Puts: $94.49M (33%)

Prior (09/30) $338.10M

Calls: $211.45M (63%)

Puts: $126.65M (37%)

Current vs Prior -14.29%

Calls: -7.64%

Puts: -25.39%

Prior 7-Day Total $2.01B

Calls: $1.26B (63%)

Puts: $748.69M (37%)

Prior 7-Day Average $335.31M

Calls: $180.45M (63%)

Puts: $106.96M (37%)

Current vs Prior 7-Day Avg -13.57%

Calls: +8.23%

Puts: -11.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.49

Prior (09/30) 0.47

Current vs Prior +5.02%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +12.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,057,334

Calls: 2,583,236 (64%)

Puts: 1,474,098 (36%)

Current vs Prior +18.39%

Prior 7-Day Total 26,695,623

Calls: 16,180,830 (61%)

Puts: 10,514,793 (39%)

Prior 7-Day Average 4,449,270

Calls: 2,696,805 (61%)

Puts: 1,752,465 (39%)

Current vs Prior 7-Day Avg +7.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.91% | 2.52%1.91% | 3.84%5.08% | 12.03%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -24.64% | -15.47%-24.64% | -9.46%-7.65% | -2.56%

Prior 7-Day Avg 1.94% | 2.82%2.33% | 4.20%5.91% | 12.59%

Current vs 7-Day Avg -1.13% | -10.54%-17.83% | -8.66%-14.09% | -4.51%

Prior 7-Day Eod 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -24.64% | -15.47%-24.64% | -9.46%-7.65% | -2.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 4.31%

Calls: 2.99% | 5.80%

Puts: 2.39% | 2.83%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -82.17% | -71.61%

Prior 7-Day Avg 9.58% | 8.21%

Calls: 9.04% | 10.15%

Puts: 10.13% | 6.27%

Current vs 7-Day Avg -71.93% | -47.49%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($195.30M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (373,373 calls vs 183,864 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 5	26.65	26.95	$26.80	1.1%	232	0.99	--
$222.50	Oct 2	26.60	26.95	$26.78	1.3%	751	1.00	67
$257.50	Oct 9	1.31	1.33	$1.32	1.5%	1.2K	0.23	3.1K
$237.50	Oct 2	11.65	11.85	$11.75	1.7%	7.7K	0.98	524
$250.00	Oct 30	10.95	11.15	$11.05	1.8%	546	0.51	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	1.04	1.05	$1.05	1.0%	3.3K	0.18	2.6K
$200.00	Nov 6	0.70	0.71	$0.71	1.4%	34	0.05	95
$250.00	Oct 16	5.80	5.90	$5.85	1.7%	6.5K	0.51	16.6K
$257.50	Oct 2	8.30	8.45	$8.38	1.8%	3.8K	0.96	837
$272.50	Oct 2	23.05	23.50	$23.28	1.9%	23	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.07	0.08	$0.08	12.5%	7.3K	0.04	11.9K
$255.00	Oct 2	0.22	0.23	$0.23	4.3%	22.9K	0.10	16.0K
$252.50	Oct 2	0.56	0.58	$0.57	3.5%	29.6K	0.23	8.3K
$262.50	Oct 5	0.07	0.08	$0.08	12.5%	462	0.03	710
$260.00	Oct 5	0.15	0.17	$0.16	12.5%	2.0K	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.05	0.06	$0.06	16.7%	7.3K	0.03	9.2K
$242.50	Oct 2	0.13	0.14	$0.14	7.1%	7.0K	0.07	3.3K
$245.00	Oct 2	0.34	0.36	$0.35	5.7%	20.0K	0.15	5.1K
$247.50	Oct 2	0.93	0.95	$0.94	2.1%	16.8K	0.34	6.7K
$240.00	Oct 5	0.23	0.25	$0.24	8.3%	969	0.08	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	38.20	40.65	$39.42	6.2%	12	1.00	192
$217.50	Oct 2	31.45	32.85	$32.15	4.4%	362	1.00	63
$220.00	Oct 2	29.00	30.00	$29.50	3.4%	332	1.00	178
$210.00	Oct 5	38.40	40.25	$39.33	4.7%	4	1.00	--
$205.00	Oct 2	42.90	45.25	$44.08	5.3%	8	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	10.65	11.00	$10.83	3.2%	7.3K	1.00	1.7K
$262.50	Oct 2	13.20	13.85	$13.52	4.8%	3.3K	1.00	493
$265.00	Oct 2	15.60	16.15	$15.88	3.5%	473	1.00	34
$267.50	Oct 2	18.05	19.35	$18.70	7.0%	80	1.00	--
$270.00	Oct 2	20.65	21.80	$21.23	5.4%	3	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 467.5K, top 39.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	1.31	1.35	$1.33	3.0%	39.2K	0.43	12.1K
$252.50	Oct 2	0.56	0.58	$0.57	3.5%	29.6K	0.23	8.3K
$255.00	Oct 2	0.22	0.23	$0.23	4.3%	22.9K	0.10	16.0K
$247.50	Oct 2	2.64	2.72	$2.68	3.0%	18.2K	0.67	4.1K
$260.00	Oct 2	0.02	0.03	$0.03	33.3%	10.1K	0.01	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.34	0.36	$0.35	5.7%	20.0K	0.15	5.1K
$247.50	Oct 2	0.93	0.95	$0.94	2.1%	16.8K	0.34	6.7K
$255.00	Oct 2	5.80	6.10	$5.95	5.0%	11.0K	0.90	1.9K
$260.00	Oct 2	10.65	11.00	$10.83	3.2%	7.3K	1.00	1.7K
$240.00	Oct 2	0.05	0.06	$0.06	16.7%	7.3K	0.03	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.4%, max 16.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.3%	26.9%	16.3%	19.0K	5.5K
$252.50	Oct 2	Oct 16	32.4%	28.8%	12.5%	30.5K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.3%	26.9%	16.3%	17.2K	10.5K
$252.50	Oct 2	Oct 16	32.4%	28.8%	12.5%	2.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.54, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 6	$2.80	$2.20	$2.80	65%	0.79	$242.80
$260.00	$265.00	Nov 6	$1.53	$3.47	$1.53	39%	2.27	$261.53
$235.00	$240.00	Nov 13	$3.20	$1.80	$3.20	70%	0.56	$238.20
$255.00	$260.00	Nov 13	$1.93	$3.07	$1.93	46%	1.59	$256.93
$242.50	$245.00	Oct 12	$1.58	$0.92	$1.58	74%	0.58	$244.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.62	$0.88	$1.62	81%	0.54	$260.88
$250.00	$247.50	Oct 14	$0.93	$1.57	$0.93	51%	1.69	$249.07
$252.50	$250.00	Oct 12	$1.19	$1.31	$1.19	60%	1.10	$251.31
$252.50	$250.00	Oct 7	$1.27	$1.23	$1.27	64%	0.97	$251.23
$260.00	$255.00	Oct 23	$3.25	$1.75	$3.25	71%	0.54	$256.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 13	$1.49	$1.49	$3.51	83%	0.42	$286.49
$282.50	$285.00	Oct 2	$0.25	$0.25	$2.25	96%	0.11	$282.75
$285.00	$290.00	Oct 14	$0.26	$0.26	$4.74	94%	0.05	$285.26
$265.00	$267.50	Oct 14	$0.31	$0.31	$2.19	87%	0.14	$265.31
$250.00	$252.50	Oct 7	$1.06	$1.06	$1.44	53%	0.74	$251.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$2.20	$2.20	$2.80	58%	0.79	$242.80
$235.00	$230.00	Oct 30	$1.35	$1.35	$3.65	72%	0.37	$233.65
$245.00	$240.00	Nov 13	$2.10	$2.10	$2.90	58%	0.72	$242.90
$235.00	$230.00	Nov 13	$1.47	$1.47	$3.53	70%	0.42	$233.53
$240.00	$235.00	Nov 13	$1.75	$1.75	$3.25	64%	0.54	$238.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.77	31.3%	23.1%
$250.00	Oct 2	Oct 5	$0.80	31.7%	24.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.71	31.3%	23.1%
$250.00	Oct 2	Oct 5	$0.74	31.7%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.37% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$1.33	$2.09	$3.42	$246.58	$253.42	1.37%
$247.50	Oct 2	$2.68	$0.94	$3.62	$243.88	$251.12	1.45%
$252.50	Oct 2	$0.57	$3.83	$4.40	$248.10	$256.90	1.77%
$250.00	Oct 5	$2.13	$2.83	$4.96	$245.04	$254.96	1.99%
$245.00	Oct 2	$4.63	$0.35	$4.98	$240.02	$249.98	2.00%
$247.50	Oct 5	$3.45	$1.65	$5.10	$242.40	$252.60	2.05%
$252.50	Oct 5	$1.22	$4.38	$5.60	$246.90	$258.10	2.25%
$245.00	Oct 5	$5.18	$0.89	$6.07	$238.93	$251.07	2.44%
$255.00	Oct 2	$0.23	$5.95	$6.18	$248.82	$261.18	2.48%
$250.00	Oct 7	$3.13	$3.70	$6.83	$243.17	$256.83	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Oct 2	$0.23	$0.14	$0.37	$242.13	$255.37
$260.00	$240.00	Oct 5	$0.16	$0.24	$0.40	$239.60	$260.40
$257.50	$240.00	Oct 5	$0.34	$0.24	$0.58	$239.42	$258.08
$255.00	$245.00	Oct 2	$0.23	$0.35	$0.58	$244.42	$255.58
$260.00	$242.50	Oct 5	$0.16	$0.45	$0.61	$241.89	$260.61
$257.50	$242.50	Oct 5	$0.34	$0.45	$0.79	$241.71	$258.29
$252.50	$242.50	Oct 2	$0.57	$0.14	$0.71	$241.79	$253.21
$260.00	$237.50	Oct 7	$0.50	$0.39	$0.89	$236.61	$260.89
$252.50	$245.00	Oct 2	$0.57	$0.35	$0.92	$244.08	$253.42
$255.00	$240.00	Oct 5	$0.66	$0.24	$0.90	$239.10	$255.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.82, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	285/290	Nov 13	$2.25	$2.75	67%	0.82	$217.75	$287.25
230/235	285/290	Nov 13	$2.96	$2.04	53%	1.45	$232.04	$287.96
210/215	285/290	Nov 13	$2.07	$2.93	71%	0.71	$212.93	$287.07
220/225	285/290	Nov 13	$2.40	$2.60	63%	0.92	$222.60	$287.40
225/230	285/290	Nov 13	$2.64	$2.36	58%	1.12	$227.36	$287.64
242/245	282/285	Oct 2	$0.46	$2.04	81%	0.23	$244.54	$282.96
240/242	265/268	Oct 14	$0.96	$1.54	58%	0.62	$241.54	$265.96
245/248	282/285	Oct 2	$0.84	$1.66	63%	0.51	$246.66	$283.34
240/242	268/270	Oct 14	$0.85	$1.65	62%	0.52	$241.65	$268.35
235/238	265/268	Oct 14	$0.64	$1.86	70%	0.34	$236.86	$265.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.77	$9.23	19%	11.99
$260.00	$265.00	$270.00	Nov 6	$0.06	$4.94	11%	82.33
$230.00	$235.00	$240.00	Nov 6	$0.08	$4.92	12%	61.50
$240.00	$245.00	$250.00	Nov 6	$0.20	$4.80	13%	24.00
$260.00	$265.00	$270.00	Nov 13	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 6	$0.13	$4.87	14%	37.46
$247.50	$250.00	$252.50	Oct 7	$0.12	$2.38	23%	19.83
$250.00	$255.00	$260.00	Oct 23	$0.42	$4.58	21%	10.90
$255.00	$260.00	$265.00	Nov 6	$0.16	$4.84	12%	30.25
$247.50	$250.00	$252.50	Oct 16	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.43, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$3.13	$6.87
$245.00	$247.50	1:2	Oct 2	-$0.73	$1.77
$250.00	$252.50	1:2	Oct 5	-$0.31	$2.19
$247.50	$250.00	1:2	Oct 5	-$0.81	$1.69
$252.50	$255.00	1:2	Oct 5	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$0.43	$24.57
$252.50	$250.00	1:2	Oct 2	-$0.35	$2.15
$250.00	$247.50	1:2	Oct 5	-$0.47	$2.03
$247.50	$245.00	1:2	Oct 5	-$0.13	$2.37
$255.00	$252.50	1:2	Oct 2	-$1.71	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.30%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.70	0.46	2.4%	4.30%	6.66%	4	--
$250.00	Nov 13	$12.95	0.52	0.3%	5.20%	5.55%	19	--
$260.00	Nov 13	$8.70	0.41	4.4%	3.49%	7.86%	20	--
$255.00	Nov 6	$9.95	0.46	2.4%	3.99%	6.35%	131	153
$250.00	Nov 6	$12.15	0.52	0.3%	4.88%	5.23%	182	345
$265.00	Nov 13	$7.05	0.35	6.4%	2.83%	9.20%	9	--
$260.00	Nov 6	$8.00	0.39	4.4%	3.21%	7.58%	355	333
$270.00	Nov 13	$5.65	0.30	8.4%	2.27%	10.65%	7	--
$265.00	Nov 6	$6.35	0.34	6.4%	2.55%	8.92%	62	832
$250.00	Oct 30	$10.95	0.51	0.3%	4.40%	4.75%	546	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,373

Total Puts 183,864

Put/Call Ratio 0.49

Net Difference 189,509

Prior's Put/Call Breakdown

Total Calls 657,713

Total Puts 308,402

Put/Call Ratio 0.47

Net Difference 349,311

Prior 7-Day Put/Call Summary

Total Calls 3,329,939

Total Puts 1,463,404

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card