AMZN - Options Database

AMZN

AMAZON.COM INC

$249.44 +0.11%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 15:11)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 541,133

Calls: 359,838 (66%)

Puts: 181,295 (34%)

Prior (09/30) 845,207

Calls: 583,904 (69%)

Puts: 261,303 (31%)

Current vs Prior -35.98%

Calls: -38.37% (Calls)

Puts: -30.62% (Puts)

Prior 7-Day Total 5,421,451

Calls: 3,800,459 (70%)

Puts: 1,620,992 (30%)

Prior 7-Day Average 774,493

Calls: 542,922 (70%)

Puts: 231,570 (30%)

Current vs Prior 7-Day Avg -30.13%

Calls: -33.72%

Puts: -21.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $283.22M

Calls: $191.51M (68%)

Puts: $91.71M (32%)

Prior (09/30) $280.86M

Calls: $193.20M (69%)

Puts: $87.66M (31%)

Current vs Prior +0.84%

Calls: -0.88%

Puts: +4.62%

Prior 7-Day Total $2.29B

Calls: $1.47B (64%)

Puts: $820.47M (36%)

Prior 7-Day Average $327.10M

Calls: $209.89M (64%)

Puts: $117.21M (36%)

Current vs Prior 7-Day Avg -13.41%

Calls: -8.76%

Puts: -21.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.50

Prior (09/30) 0.45

Current vs Prior +12.58%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +19.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Current vs Prior -0.20%

Prior 7-Day Total 32,583,310

Calls: 19,338,271 (59%)

Puts: 13,245,039 (41%)

Prior 7-Day Average 4,654,758

Calls: 2,762,610 (59%)

Puts: 1,892,148 (41%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.93% | 2.53%1.93% | 3.83%5.08% | 12.01%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -23.94% | -15.04%-23.94% | -9.57%-7.55% | -2.68%

Prior 7-Day Avg 1.95% | 2.77%2.40% | 4.24%6.01% | 12.65%

Current vs 7-Day Avg -0.80% | -8.67%-19.54% | -9.63%-15.43% | -5.07%

Prior 7-Day Eod 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -23.94% | -15.04%-23.94% | -9.57%-7.55% | -2.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.85% | 4.62%

Calls: 3.12% | 5.56%

Puts: 2.58% | 3.68%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -81.11% | -69.57%

Prior 7-Day Avg 8.54% | 8.40%

Calls: 7.54% | 9.92%

Puts: 9.54% | 6.88%

Current vs 7-Day Avg -66.63% | -45.02%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($191.51M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	5.60	5.65	$5.63	0.9%	5.7K	0.50	16.3K
$255.00	Oct 9	2.03	2.06	$2.05	1.5%	4.6K	0.31	2.3K
$230.00	Oct 5	19.40	19.70	$19.55	1.5%	936	1.00	48
$210.00	Nov 13	41.60	42.40	$42.00	1.9%	1	0.91	--
$260.00	Oct 16	2.02	2.06	$2.04	2.0%	7.8K	0.25	36.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 9	1.47	1.50	$1.49	2.0%	820	0.24	1.1K
$245.00	Nov 6	9.40	9.60	$9.50	2.1%	100	0.42	811
$270.00	Oct 16	20.75	21.25	$21.00	2.4%	101	0.90	4.3K
$267.50	Oct 16	18.45	18.90	$18.67	2.4%	1	0.87	14
$250.00	Nov 6	11.80	12.10	$11.95	2.5%	106	0.48	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.07	0.08	$0.08	12.5%	6.5K	0.04	11.9K
$255.00	Oct 2	0.23	0.24	$0.24	4.2%	22.2K	0.11	16.0K
$252.50	Oct 2	0.62	0.64	$0.63	3.2%	29.1K	0.25	8.3K
$262.50	Oct 5	0.07	0.08	$0.08	12.5%	462	0.03	710
$260.00	Oct 5	0.16	0.17	$0.17	5.9%	2.0K	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.05	0.06	$0.06	16.7%	7.0K	0.03	9.2K
$242.50	Oct 2	0.13	0.14	$0.14	7.1%	7.0K	0.07	3.3K
$245.00	Oct 2	0.33	0.34	$0.34	2.9%	19.7K	0.15	5.1K
$247.50	Oct 2	0.84	0.87	$0.86	3.5%	16.7K	0.32	6.7K
$237.50	Oct 5	0.12	0.14	$0.13	15.4%	261	0.04	217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 5	38.40	40.25	$39.33	4.7%	4	1.00	--
$215.00	Oct 5	33.60	35.25	$34.42	4.8%	14	1.00	--
$220.00	Oct 5	29.00	30.10	$29.55	3.7%	80	1.00	17
$222.50	Oct 5	26.55	27.75	$27.15	4.4%	96	1.00	--
$225.00	Oct 5	22.85	25.30	$24.08	10.2%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	10.45	10.80	$10.63	3.3%	7.3K	1.00	1.7K
$262.50	Oct 2	12.95	13.35	$13.15	3.0%	3.2K	1.00	493
$265.00	Oct 2	15.45	16.15	$15.80	4.4%	449	1.00	34
$267.50	Oct 2	17.60	19.35	$18.48	9.5%	80	1.00	--
$270.00	Oct 2	20.45	21.90	$21.17	6.8%	3	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 458.5K, top 38.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	1.44	1.48	$1.46	2.7%	38.7K	0.46	12.1K
$252.50	Oct 2	0.62	0.64	$0.63	3.2%	29.1K	0.25	8.3K
$255.00	Oct 2	0.23	0.24	$0.24	4.2%	22.2K	0.11	16.0K
$247.50	Oct 2	2.83	2.92	$2.88	3.1%	18.1K	0.69	4.1K
$260.00	Oct 2	0.02	0.03	$0.03	33.3%	9.8K	0.01	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.33	0.34	$0.34	2.9%	19.7K	0.15	5.1K
$247.50	Oct 2	0.84	0.87	$0.86	3.5%	16.7K	0.32	6.7K
$255.00	Oct 2	5.60	5.95	$5.78	6.1%	10.7K	0.89	1.9K
$260.00	Oct 2	10.45	10.80	$10.63	3.3%	7.3K	1.00	1.7K
$240.00	Oct 2	0.05	0.06	$0.06	16.7%	7.0K	0.03	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.1%, max 14.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.3%	27.3%	14.7%	18.9K	5.5K
$252.50	Oct 2	Oct 16	32.4%	28.5%	13.4%	30.0K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.3%	27.3%	14.7%	17.1K	10.5K
$252.50	Oct 2	Oct 16	32.4%	28.5%	13.4%	2.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.53, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 12	$1.48	$1.02	$1.48	74%	0.69	$243.98
$245.00	$250.00	Nov 13	$2.47	$2.53	$2.47	58%	1.02	$247.47
$235.00	$240.00	Nov 6	$3.20	$1.80	$3.20	71%	0.56	$238.20
$260.00	$265.00	Nov 6	$1.55	$3.45	$1.55	40%	2.23	$261.55
$245.00	$250.00	Nov 6	$2.57	$2.43	$2.57	58%	0.95	$247.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.63	$0.87	$1.63	80%	0.53	$260.87
$250.00	$247.50	Oct 14	$0.94	$1.56	$0.94	50%	1.66	$249.06
$252.50	$250.00	Oct 12	$1.19	$1.31	$1.19	60%	1.10	$251.31
$252.50	$250.00	Oct 7	$1.28	$1.22	$1.28	63%	0.95	$251.22
$230.00	$225.00	Oct 14	$0.15	$4.85	$0.15	7%	32.33	$229.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 13	$1.49	$1.49	$3.51	83%	0.42	$286.49
$282.50	$285.00	Oct 2	$0.25	$0.25	$2.25	96%	0.11	$282.75
$265.00	$267.50	Oct 14	$0.33	$0.33	$2.17	86%	0.15	$265.33
$250.00	$252.50	Oct 16	$1.23	$1.23	$1.27	50%	0.97	$251.23
$285.00	$290.00	Oct 14	$0.26	$0.26	$4.74	94%	0.05	$285.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.10	$2.10	$2.90	58%	0.72	$242.90
$210.00	$200.00	Nov 13	$0.73	$0.73	$9.27	91%	0.08	$209.27
$225.00	$220.00	Nov 6	$0.92	$0.92	$4.08	82%	0.23	$224.08
$240.00	$235.00	Oct 30	$1.65	$1.65	$3.35	66%	0.49	$238.35
$235.00	$230.00	Oct 30	$1.32	$1.32	$3.68	73%	0.36	$233.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.72	31.3%	23.1%
$250.00	Oct 2	Oct 5	$0.79	32.0%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.72	31.3%	23.1%
$250.00	Oct 2	Oct 5	$0.78	32.0%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.36% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$1.46	$1.94	$3.40	$246.60	$253.40	1.36%
$247.50	Oct 2	$2.88	$0.86	$3.74	$243.76	$251.24	1.50%
$252.50	Oct 2	$0.63	$3.68	$4.31	$248.19	$256.81	1.73%
$250.00	Oct 5	$2.25	$2.72	$4.97	$245.03	$254.97	1.99%
$245.00	Oct 2	$4.80	$0.34	$5.14	$239.86	$250.14	2.06%
$247.50	Oct 5	$3.60	$1.58	$5.18	$242.32	$252.68	2.08%
$252.50	Oct 5	$1.29	$4.38	$5.67	$246.83	$258.17	2.27%
$255.00	Oct 2	$0.24	$5.78	$6.02	$248.98	$261.02	2.41%
$245.00	Oct 5	$5.35	$0.87	$6.22	$238.78	$251.22	2.49%
$250.00	Oct 7	$3.25	$3.65	$6.90	$243.10	$256.90	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Oct 2	$0.24	$0.14	$0.38	$242.12	$255.38
$260.00	$240.00	Oct 5	$0.17	$0.24	$0.41	$239.59	$260.41
$255.00	$245.00	Oct 2	$0.24	$0.34	$0.58	$244.42	$255.58
$257.50	$240.00	Oct 5	$0.35	$0.24	$0.59	$239.41	$258.09
$260.00	$242.50	Oct 5	$0.17	$0.45	$0.62	$241.88	$260.62
$257.50	$242.50	Oct 5	$0.35	$0.45	$0.80	$241.70	$258.30
$252.50	$242.50	Oct 2	$0.63	$0.14	$0.77	$241.73	$253.27
$260.00	$237.50	Oct 7	$0.56	$0.38	$0.94	$236.56	$260.94
$252.50	$245.00	Oct 2	$0.63	$0.34	$0.97	$244.03	$253.47
$255.00	$240.00	Oct 5	$0.71	$0.24	$0.95	$239.05	$255.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.82, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	285/290	Nov 13	$2.25	$2.75	67%	0.82	$217.75	$287.25
225/230	285/290	Nov 13	$2.67	$2.33	58%	1.15	$227.33	$287.67
230/235	285/290	Nov 13	$2.94	$2.06	53%	1.43	$232.06	$287.94
210/215	285/290	Nov 13	$2.04	$2.96	71%	0.69	$212.96	$287.04
220/225	285/290	Nov 13	$2.37	$2.63	63%	0.90	$222.63	$287.37
242/245	282/285	Oct 2	$0.45	$2.05	81%	0.22	$244.55	$282.95
240/242	265/268	Oct 14	$0.97	$1.53	58%	0.63	$241.53	$265.97
242/245	265/268	Oct 14	$1.14	$1.36	52%	0.84	$243.86	$266.14
235/238	265/268	Oct 14	$0.67	$1.83	70%	0.37	$236.83	$265.67
230/232	265/268	Oct 12	$0.37	$2.13	82%	0.17	$232.13	$265.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.25	$9.75	19%	39.00
$260.00	$265.00	$270.00	Nov 6	$0.10	$4.90	11%	49.00
$235.00	$240.00	$245.00	Oct 23	$0.38	$4.62	19%	12.16
$235.00	$240.00	$245.00	Nov 6	$0.20	$4.80	13%	24.00
$247.50	$250.00	$252.50	Oct 7	$0.20	$2.30	23%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 7	$0.10	$2.40	23%	24.00
$250.00	$252.50	$255.00	Oct 5	$0.19	$2.31	27%	12.16
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	12%	32.33
$245.00	$247.50	$250.00	Oct 12	$0.07	$2.43	18%	34.71
$252.50	$255.00	$257.50	Oct 7	$0.08	$2.42	18%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.43, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$2.90	$7.10
$247.50	$250.00	1:2	Oct 2	-$0.04	$2.46
$245.00	$247.50	1:2	Oct 2	-$0.96	$1.54
$250.00	$252.50	1:2	Oct 5	-$0.33	$2.17
$247.50	$250.00	1:2	Oct 5	-$0.90	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$0.43	$24.57
$252.50	$250.00	1:2	Oct 2	-$0.20	$2.30
$250.00	$247.50	1:2	Oct 5	-$0.44	$2.06
$255.00	$252.50	1:2	Oct 2	-$1.58	$0.92
$247.50	$245.00	1:2	Oct 5	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.29%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.70	0.46	2.2%	4.29%	6.52%	4	--
$250.00	Nov 13	$12.95	0.52	0.2%	5.19%	5.42%	19	--
$260.00	Nov 13	$8.85	0.40	4.2%	3.55%	7.78%	19	--
$250.00	Nov 6	$12.30	0.52	0.2%	4.93%	5.16%	182	345
$265.00	Nov 13	$7.10	0.35	6.2%	2.85%	9.08%	9	--
$255.00	Nov 6	$9.95	0.46	2.2%	3.99%	6.22%	131	153
$260.00	Nov 6	$8.00	0.40	4.2%	3.21%	7.44%	354	333
$270.00	Nov 13	$5.65	0.30	8.2%	2.27%	10.51%	7	--
$265.00	Nov 6	$6.35	0.34	6.2%	2.55%	8.78%	61	832
$250.00	Oct 30	$10.95	0.51	0.2%	4.39%	4.61%	543	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,838

Total Puts 181,295

Put/Call Ratio 0.50

Net Difference 178,543

Prior's Put/Call Breakdown

Total Calls 583,904

Total Puts 261,303

Put/Call Ratio 0.45

Net Difference 322,601

Prior 7-Day Put/Call Summary

Total Calls 3,800,459

Total Puts 1,620,992

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card