AMZN - Options Database

AMZN

AMAZON.COM INC

$249.01 -0.06%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 452,975

Calls: 307,556 (68%)

Puts: 145,419 (32%)

Prior (09/30) 753,203

Calls: 523,296 (69%)

Puts: 229,907 (31%)

Current vs Prior -39.86%

Calls: -41.23% (Calls)

Puts: -36.75% (Puts)

Prior 7-Day Total 5,421,451

Calls: 3,800,459 (70%)

Puts: 1,620,992 (30%)

Prior 7-Day Average 774,493

Calls: 542,922 (70%)

Puts: 231,570 (30%)

Current vs Prior 7-Day Avg -41.51%

Calls: -43.35%

Puts: -37.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $206.38M

Calls: $153.87M (75%)

Puts: $52.51M (25%)

Prior (09/30) $244.03M

Calls: $176.07M (72%)

Puts: $67.97M (28%)

Current vs Prior -15.43%

Calls: -12.61%

Puts: -22.74%

Prior 7-Day Total $2.29B

Calls: $1.47B (64%)

Puts: $820.47M (36%)

Prior 7-Day Average $327.10M

Calls: $209.89M (64%)

Puts: $117.21M (36%)

Current vs Prior 7-Day Avg -36.90%

Calls: -26.69%

Puts: -55.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.47

Prior (09/30) 0.44

Current vs Prior +7.62%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +11.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Current vs Prior -0.20%

Prior 7-Day Total 32,583,310

Calls: 19,338,271 (59%)

Puts: 13,245,039 (41%)

Prior 7-Day Average 4,654,758

Calls: 2,762,610 (59%)

Puts: 1,892,148 (41%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.96% | 2.55%1.96% | 3.84%5.08% | 12.00%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -23.02% | -14.49%-23.02% | -9.51%-7.54% | -2.78%

Prior 7-Day Avg 1.95% | 2.77%2.40% | 4.24%6.01% | 12.65%

Current vs 7-Day Avg +0.40% | -8.08%-18.57% | -9.57%-15.42% | -5.16%

Prior 7-Day Eod 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -23.02% | -14.49%-23.02% | -9.51%-7.54% | -2.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 4.82%

Calls: 1.52% | 5.97%

Puts: 2.68% | 3.67%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -86.08% | -68.25%

Prior 7-Day Avg 8.54% | 8.40%

Calls: 7.54% | 9.92%

Puts: 9.54% | 6.88%

Current vs 7-Day Avg -75.41% | -42.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($153.87M). Extreme bullish P/C ratio of 0.47 - heavy call buying (307,556 calls vs 145,419 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	2.61	2.65	$2.63	1.5%	17.2K	0.64	4.1K
$252.50	Oct 2	0.57	0.58	$0.57	1.8%	24.6K	0.22	8.3K
$227.50	Oct 2	21.40	21.80	$21.60	1.9%	1.8K	0.99	157
$265.00	Oct 30	5.30	5.40	$5.35	1.9%	215	0.31	1.8K
$250.00	Oct 5	2.06	2.10	$2.08	1.9%	4.3K	0.44	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 2	15.85	16.20	$16.02	2.2%	189	1.00	34
$260.00	Oct 16	12.45	12.75	$12.60	2.4%	43	0.76	8.5K
$270.00	Oct 2	20.80	21.35	$21.08	2.6%	3	1.00	4
$250.00	Oct 2	2.21	2.27	$2.24	2.7%	4.9K	0.59	6.5K
$250.00	Oct 23	7.10	7.30	$7.20	2.8%	78	0.51	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.07	0.08	$0.08	12.5%	6.0K	0.04	11.9K
$255.00	Oct 2	0.21	0.22	$0.22	4.5%	19.9K	0.10	16.0K
$252.50	Oct 2	0.57	0.58	$0.57	1.8%	24.6K	0.22	8.3K
$262.50	Oct 5	0.07	0.08	$0.08	12.5%	427	0.03	710
$260.00	Oct 5	0.16	0.17	$0.17	5.9%	1.9K	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.07	0.08	$0.08	12.5%	5.5K	0.04	9.2K
$242.50	Oct 2	0.17	0.18	$0.18	5.6%	6.4K	0.08	3.3K
$245.00	Oct 2	0.42	0.45	$0.44	6.8%	18.8K	0.18	5.1K
$237.50	Oct 5	0.14	0.15	$0.15	6.7%	257	0.05	217
$240.00	Oct 5	0.25	0.28	$0.27	11.1%	945	0.09	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 5	38.45	40.25	$39.35	4.6%	4	1.00	--
$215.00	Oct 5	33.65	35.25	$34.45	4.6%	14	1.00	--
$220.00	Oct 5	28.80	29.85	$29.33	3.6%	16	1.00	17
$222.50	Oct 5	26.25	27.80	$27.03	5.7%	32	1.00	--
$225.00	Oct 5	23.50	25.30	$24.40	7.4%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	10.90	11.25	$11.08	3.2%	2.1K	1.00	1.7K
$262.50	Oct 2	13.35	14.15	$13.75	5.8%	591	1.00	493
$265.00	Oct 2	15.85	16.20	$16.02	2.2%	189	1.00	34
$270.00	Oct 2	20.80	21.35	$21.08	2.6%	3	1.00	4
$272.50	Oct 2	23.15	24.00	$23.58	3.6%	23	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 386.0K, top 34.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	1.31	1.34	$1.33	2.3%	34.8K	0.41	12.1K
$252.50	Oct 2	0.57	0.58	$0.57	1.8%	24.6K	0.22	8.3K
$255.00	Oct 2	0.21	0.22	$0.22	4.5%	19.9K	0.10	16.0K
$247.50	Oct 2	2.61	2.65	$2.63	1.5%	17.2K	0.64	4.1K
$260.00	Oct 2	0.02	0.03	$0.03	33.3%	8.3K	0.01	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.42	0.45	$0.44	6.8%	18.8K	0.18	5.1K
$247.50	Oct 2	1.05	1.08	$1.07	2.8%	14.9K	0.36	6.7K
$255.00	Oct 2	6.00	6.35	$6.18	5.7%	7.5K	0.90	1.9K
$242.50	Oct 2	0.17	0.18	$0.18	5.6%	6.4K	0.08	3.3K
$250.00	Oct 16	5.85	6.10	$5.98	4.2%	6.2K	0.52	16.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 17.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.8%	27.1%	17.0%	18.0K	5.5K
$252.50	Oct 2	Oct 16	32.9%	28.8%	14.2%	25.4K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.8%	27.1%	17.0%	15.2K	10.5K
$252.50	Oct 2	Oct 16	32.9%	28.8%	14.2%	2.6K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.61, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 9	$1.55	$0.95	$1.55	81%	0.61	$241.55
$275.00	$280.00	Nov 13	$0.68	$4.32	$0.68	24%	6.35	$275.68
$265.00	$270.00	Nov 13	$1.17	$3.83	$1.17	34%	3.27	$266.17
$250.00	$255.00	Nov 13	$2.08	$2.92	$2.08	51%	1.40	$252.08
$255.00	$260.00	Nov 6	$1.77	$3.23	$1.77	45%	1.82	$256.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 12	$1.52	$0.98	$1.52	76%	0.64	$255.98
$250.00	$247.50	Oct 14	$0.88	$1.62	$0.88	52%	1.84	$249.12
$260.00	$255.00	Oct 23	$3.13	$1.87	$3.13	71%	0.60	$256.87
$255.00	$252.50	Oct 7	$1.58	$0.92	$1.58	75%	0.58	$253.42
$252.50	$250.00	Oct 12	$1.25	$1.25	$1.25	60%	1.00	$251.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 2	$0.98	$0.98	$1.52	90%	0.64	$283.48
$285.00	$290.00	Nov 13	$1.42	$1.42	$3.58	83%	0.40	$286.42
$270.00	$275.00	Nov 13	$1.55	$1.55	$3.45	70%	0.45	$271.55
$267.50	$270.00	Oct 14	$0.31	$0.31	$2.19	90%	0.14	$267.81
$255.00	$257.50	Oct 14	$0.87	$0.87	$1.63	66%	0.53	$255.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 13	$0.92	$0.92	$9.08	90%	0.10	$209.08
$247.50	$245.00	Oct 14	$1.32	$1.32	$1.18	56%	1.12	$246.18
$235.00	$230.00	Nov 13	$1.57	$1.57	$3.43	70%	0.46	$233.43
$225.00	$220.00	Nov 6	$1.00	$1.00	$4.00	81%	0.25	$224.00
$235.00	$230.00	Nov 6	$1.46	$1.46	$3.54	71%	0.41	$233.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.72	31.8%	23.6%
$250.00	Oct 2	Oct 5	$0.75	32.3%	24.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.71	31.8%	23.6%
$250.00	Oct 2	Oct 5	$0.76	32.1%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.43% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$1.33	$2.24	$3.57	$246.43	$253.57	1.43%
$247.50	Oct 2	$2.63	$1.07	$3.70	$243.80	$251.20	1.49%
$252.50	Oct 2	$0.57	$4.03	$4.60	$247.90	$257.10	1.85%
$245.00	Oct 2	$4.47	$0.44	$4.91	$240.09	$249.91	1.97%
$250.00	Oct 5	$2.08	$3.00	$5.08	$244.92	$255.08	2.04%
$247.50	Oct 5	$3.35	$1.78	$5.13	$242.37	$252.63	2.06%
$252.50	Oct 5	$1.19	$4.60	$5.79	$246.71	$258.29	2.33%
$245.00	Oct 5	$5.05	$0.99	$6.04	$238.96	$251.04	2.43%
$255.00	Oct 2	$0.22	$6.18	$6.40	$248.60	$261.40	2.57%
$242.50	Oct 2	$6.70	$0.18	$6.88	$235.62	$249.38	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.16% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Oct 2	$0.22	$0.18	$0.40	$242.10	$255.40
$260.00	$240.00	Oct 5	$0.17	$0.27	$0.44	$239.56	$260.44
$257.50	$240.00	Oct 5	$0.34	$0.27	$0.61	$239.39	$258.11
$255.00	$245.00	Oct 2	$0.22	$0.44	$0.66	$244.34	$255.66
$260.00	$242.50	Oct 5	$0.17	$0.51	$0.68	$241.82	$260.68
$252.50	$242.50	Oct 2	$0.57	$0.18	$0.75	$241.75	$253.25
$257.50	$242.50	Oct 5	$0.34	$0.51	$0.85	$241.65	$258.35
$260.00	$237.50	Oct 7	$0.51	$0.42	$0.93	$236.57	$260.93
$255.00	$240.00	Oct 5	$0.65	$0.27	$0.92	$239.08	$255.92
$252.50	$245.00	Oct 2	$0.57	$0.44	$1.01	$243.99	$253.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.49, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	285/290	Nov 13	$2.99	$2.01	53%	1.49	$232.01	$287.99
242/245	282/285	Oct 2	$1.24	$1.26	72%	0.98	$243.76	$283.74
220/225	285/290	Nov 13	$2.34	$2.66	63%	0.88	$222.66	$287.34
215/220	285/290	Nov 13	$2.11	$2.89	67%	0.73	$217.89	$287.11
225/230	285/290	Nov 13	$2.50	$2.50	58%	1.00	$227.50	$287.50
210/215	285/290	Nov 13	$1.88	$3.12	70%	0.60	$213.12	$286.88
230/235	270/275	Nov 13	$3.12	$1.88	40%	1.66	$231.88	$273.12
238/240	268/270	Oct 14	$0.81	$1.69	67%	0.48	$239.19	$268.31
220/225	270/275	Nov 13	$2.47	$2.53	50%	0.98	$222.53	$272.47
215/220	270/275	Nov 13	$2.24	$2.76	54%	0.81	$217.76	$272.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.59	$9.41	20%	15.95
$255.00	$260.00	$265.00	Nov 6	$0.12	$4.88	12%	40.67
$235.00	$240.00	$245.00	Oct 23	$0.35	$4.65	20%	13.29
$260.00	$265.00	$270.00	Oct 30	$0.16	$4.84	12%	30.25
$250.00	$255.00	$260.00	Nov 13	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.28	$4.72	20%	16.86
$245.00	$250.00	$255.00	Nov 6	$0.14	$4.86	13%	34.71
$245.00	$247.50	$250.00	Oct 12	$0.08	$2.42	18%	30.25
$250.00	$252.50	$255.00	Oct 7	$0.13	$2.37	21%	18.23
$247.50	$250.00	$252.50	Oct 12	$0.08	$2.42	17%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-1.01, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$2.67	$7.33
$247.50	$250.00	1:2	Oct 2	-$0.03	$2.47
$245.00	$247.50	1:2	Oct 2	-$0.79	$1.71
$285.00	$290.00	1:2	Nov 13	-$0.01	$4.99
$250.00	$252.50	1:2	Oct 5	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$1.01	$23.99
$252.50	$250.00	1:2	Oct 2	-$0.45	$2.05
$250.00	$247.50	1:2	Oct 5	-$0.56	$1.94
$247.50	$245.00	1:2	Oct 5	-$0.20	$2.30
$245.00	$242.50	1:2	Oct 5	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.24%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.55	0.46	2.4%	4.24%	6.64%	4	--
$250.00	Nov 13	$12.65	0.51	0.4%	5.08%	5.48%	18	--
$260.00	Nov 13	$8.55	0.40	4.4%	3.43%	7.85%	18	--
$250.00	Nov 6	$12.05	0.51	0.4%	4.84%	5.24%	161	345
$255.00	Nov 6	$9.75	0.45	2.4%	3.92%	6.32%	131	153
$260.00	Nov 6	$7.95	0.39	4.4%	3.19%	7.61%	343	333
$265.00	Nov 13	$6.35	0.34	6.4%	2.55%	8.97%	9	--
$265.00	Nov 6	$6.30	0.34	6.4%	2.53%	8.95%	57	832
$270.00	Nov 13	$5.35	0.30	8.4%	2.15%	10.58%	7	--
$250.00	Oct 30	$10.75	0.51	0.4%	4.32%	4.71%	466	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,556

Total Puts 145,419

Put/Call Ratio 0.47

Net Difference 162,137

Prior's Put/Call Breakdown

Total Calls 523,296

Total Puts 229,907

Put/Call Ratio 0.44

Net Difference 293,389

Prior 7-Day Put/Call Summary

Total Calls 3,800,459

Total Puts 1,620,992

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card