AMZN - Options Database

AMZN

AMAZON.COM INC

$247.57 -0.63%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 358,955

Calls: 241,606 (67%)

Puts: 117,349 (33%)

Prior (09/30) 667,586

Calls: 470,017 (70%)

Puts: 197,569 (30%)

Current vs Prior -46.23%

Calls: -48.60% (Calls)

Puts: -40.60% (Puts)

Prior 7-Day Total 5,421,451

Calls: 3,800,459 (70%)

Puts: 1,620,992 (30%)

Prior 7-Day Average 774,493

Calls: 542,922 (70%)

Puts: 231,570 (30%)

Current vs Prior 7-Day Avg -53.65%

Calls: -55.50%

Puts: -49.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $151.71M

Calls: $103.41M (68%)

Puts: $48.29M (32%)

Prior (09/30) $224.66M

Calls: $169.33M (75%)

Puts: $55.33M (25%)

Current vs Prior -32.47%

Calls: -38.93%

Puts: -12.72%

Prior 7-Day Total $2.29B

Calls: $1.47B (64%)

Puts: $820.47M (36%)

Prior 7-Day Average $327.10M

Calls: $209.89M (64%)

Puts: $117.21M (36%)

Current vs Prior 7-Day Avg -53.62%

Calls: -50.73%

Puts: -58.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.49

Prior (09/30) 0.42

Current vs Prior +15.55%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +14.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,813,116

Calls: 2,866,217 (60%)

Puts: 1,946,899 (40%)

Current vs Prior -0.20%

Prior 7-Day Total 32,583,310

Calls: 19,338,271 (59%)

Puts: 13,245,039 (41%)

Prior 7-Day Average 4,654,758

Calls: 2,762,610 (59%)

Puts: 1,892,148 (41%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.04% | 2.63%2.04% | 3.94%5.11% | 12.07%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -19.71% | -11.96%-19.71% | -6.99%-7.00% | -2.21%

Prior 7-Day Avg 1.95% | 2.77%2.40% | 4.24%6.01% | 12.65%

Current vs 7-Day Avg +4.72% | -5.36%-15.07% | -7.05%-14.92% | -4.61%

Prior 7-Day Eod 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -19.71% | -11.96%-19.71% | -6.99%-7.00% | -2.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 4.29%

Calls: 2.19% | 3.46%

Puts: 4.66% | 5.13%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -77.34% | -71.74%

Prior 7-Day Avg 8.54% | 8.40%

Calls: 7.54% | 9.92%

Puts: 9.54% | 6.88%

Current vs 7-Day Avg -59.96% | -48.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($103.41M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (241,606 calls vs 117,349 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	29.90	30.25	$30.08	1.2%	271	1.00	63
$215.00	Oct 2	32.30	32.75	$32.53	1.4%	62	1.00	127
$260.00	Oct 30	6.35	6.45	$6.40	1.6%	459	0.35	28.3K
$255.00	Oct 16	2.85	2.90	$2.88	1.7%	1.4K	0.32	12.4K
$227.50	Oct 5	19.95	20.35	$20.15	2.0%	20	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	13.60	13.80	$13.70	1.5%	34	0.79	8.5K
$275.00	Oct 16	27.25	27.75	$27.50	1.8%	5	0.93	2.9K
$250.00	Oct 16	6.65	6.80	$6.73	2.2%	6.2K	0.55	16.6K
$240.00	Oct 16	2.56	2.62	$2.59	2.3%	2.3K	0.28	23.0K
$255.00	Oct 16	9.80	10.05	$9.93	2.5%	124	0.68	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.12	0.13	$0.13	7.7%	15.6K	0.06	16.0K
$257.50	Oct 2	0.05	0.06	$0.06	16.7%	5.1K	0.03	11.9K
$252.50	Oct 2	0.33	0.36	$0.35	8.6%	16.3K	0.15	8.3K
$250.00	Oct 2	0.85	0.87	$0.86	2.3%	24.9K	0.30	12.1K
$262.50	Oct 5	0.05	0.06	$0.06	16.7%	348	0.02	710

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	0.11	0.12	$0.12	8.3%	5.2K	0.06	9.2K
$237.50	Oct 2	0.05	0.06	$0.06	16.7%	1.1K	0.03	4.8K
$242.50	Oct 2	0.28	0.30	$0.29	6.9%	5.6K	0.13	3.3K
$245.00	Oct 2	0.72	0.75	$0.74	4.1%	15.3K	0.27	5.1K
$235.00	Oct 5	0.11	0.12	$0.12	8.3%	545	0.04	424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 5	36.35	38.05	$37.20	4.6%	4	1.00	--
$215.00	Oct 5	31.65	33.00	$32.33	4.2%	14	1.00	--
$220.00	Oct 5	26.50	27.80	$27.15	4.8%	16	1.00	17
$222.50	Oct 5	24.40	25.40	$24.90	4.0%	32	1.00	--
$225.00	Oct 5	21.75	23.70	$22.73	8.6%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	12.30	12.70	$12.50	3.2%	816	1.00	1.7K
$262.50	Oct 2	13.90	15.85	$14.88	13.1%	119	1.00	493
$265.00	Oct 2	17.25	18.05	$17.65	4.5%	29	1.00	34
$270.00	Oct 2	22.20	23.80	$23.00	7.0%	3	1.00	4
$272.50	Oct 2	24.75	25.95	$25.35	4.7%	23	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 300.4K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.85	0.87	$0.86	2.3%	24.9K	0.30	12.1K
$252.50	Oct 2	0.33	0.36	$0.35	8.6%	16.3K	0.15	8.3K
$255.00	Oct 2	0.12	0.13	$0.13	7.7%	15.6K	0.06	16.0K
$247.50	Oct 2	1.81	1.85	$1.83	2.2%	14.6K	0.51	4.1K
$260.00	Oct 2	0.02	0.03	$0.03	33.3%	7.4K	0.01	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.72	0.75	$0.74	4.1%	15.3K	0.27	5.1K
$247.50	Oct 2	1.66	1.72	$1.69	3.6%	12.1K	0.49	6.7K
$250.00	Oct 16	6.65	6.80	$6.73	2.2%	6.2K	0.55	16.6K
$242.50	Oct 2	0.28	0.30	$0.29	6.9%	5.6K	0.13	3.3K
$255.00	Oct 2	7.40	7.70	$7.55	4.0%	5.6K	0.94	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 16.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.7%	27.2%	16.4%	15.3K	5.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.7%	27.2%	16.4%	12.4K	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.53, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 2	$1.63	$0.87	$1.63	100%	0.53	$224.13
$230.00	$235.00	Nov 6	$3.15	$1.85	$3.15	74%	0.59	$233.15
$245.00	$247.50	Oct 12	$1.03	$1.47	$1.03	59%	1.43	$246.03
$280.00	$285.00	Nov 13	$0.55	$4.45	$0.55	19%	8.09	$280.55
$245.00	$250.00	Nov 6	$2.38	$2.62	$2.38	56%	1.10	$247.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 12	$1.67	$0.83	$1.67	80%	0.50	$255.83
$230.00	$225.00	Oct 14	$0.11	$4.89	$0.11	8%	44.45	$229.89
$250.00	$247.50	Oct 14	$1.15	$1.35	$1.15	57%	1.17	$248.85
$250.00	$247.50	Oct 12	$1.30	$1.20	$1.30	58%	0.92	$248.70
$255.00	$252.50	Oct 14	$1.66	$0.84	$1.66	71%	0.51	$253.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 2	$0.24	$0.24	$2.26	96%	0.11	$282.74
$267.50	$270.00	Oct 14	$0.31	$0.31	$2.19	90%	0.14	$267.81
$250.00	$252.50	Oct 2	$0.51	$0.51	$1.99	70%	0.26	$250.51
$262.50	$265.00	Oct 14	$0.35	$0.35	$2.15	85%	0.16	$262.85
$252.50	$255.00	Oct 12	$0.77	$0.77	$1.73	66%	0.45	$253.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.95	$1.95	$3.05	62%	0.64	$238.05
$235.00	$230.00	Nov 13	$1.68	$1.68	$3.32	68%	0.51	$233.32
$240.00	$237.50	Oct 14	$0.79	$0.79	$1.71	72%	0.46	$239.21
$245.00	$240.00	Nov 13	$2.22	$2.22	$2.78	56%	0.80	$242.78
$245.00	$240.00	Nov 6	$2.18	$2.18	$2.82	56%	0.77	$242.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$0.68	32.7%	24.5%
$247.50	Oct 2	Oct 5	$0.77	31.7%	23.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$0.68	32.7%	24.5%
$247.50	Oct 2	Oct 5	$0.77	31.7%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.42% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 2	$1.83	$1.69	$3.52	$243.98	$251.02	1.42%
$245.00	Oct 2	$3.35	$0.74	$4.09	$240.91	$249.09	1.65%
$250.00	Oct 2	$0.86	$3.22	$4.08	$245.92	$254.08	1.65%
$247.50	Oct 5	$2.60	$2.46	$5.06	$242.44	$252.56	2.04%
$250.00	Oct 5	$1.54	$3.90	$5.44	$244.56	$255.44	2.20%
$245.00	Oct 5	$4.03	$1.44	$5.47	$239.53	$250.47	2.21%
$242.50	Oct 2	$5.32	$0.29	$5.61	$236.89	$248.11	2.27%
$252.50	Oct 2	$0.35	$5.40	$5.75	$246.75	$258.25	2.32%
$252.50	Oct 5	$0.84	$5.73	$6.57	$245.93	$259.07	2.65%
$242.50	Oct 5	$5.90	$0.78	$6.68	$235.82	$249.18	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.10% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$240.00	Oct 2	$0.13	$0.12	$0.25	$239.75	$255.25
$257.50	$237.50	Oct 5	$0.23	$0.21	$0.44	$237.06	$257.94
$255.00	$242.50	Oct 2	$0.13	$0.29	$0.42	$242.08	$255.42
$252.50	$240.00	Oct 2	$0.35	$0.12	$0.47	$239.53	$252.97
$252.50	$242.50	Oct 2	$0.35	$0.29	$0.64	$241.86	$253.14
$257.50	$240.00	Oct 5	$0.23	$0.41	$0.64	$239.36	$258.14
$255.00	$237.50	Oct 5	$0.45	$0.21	$0.66	$236.84	$255.66
$255.00	$240.00	Oct 5	$0.45	$0.41	$0.86	$239.14	$255.86
$260.00	$237.50	Oct 7	$0.39	$0.60	$0.99	$236.51	$260.99
$255.00	$245.00	Oct 2	$0.13	$0.74	$0.87	$244.13	$255.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.79, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	268/270	Oct 14	$1.10	$1.40	62%	0.79	$238.90	$268.60
238/240	262/265	Oct 14	$1.14	$1.36	57%	0.84	$238.86	$263.64
238/240	255/258	Oct 14	$1.44	$1.06	43%	1.36	$238.56	$256.44
240/242	282/285	Oct 2	$0.41	$2.09	84%	0.20	$242.09	$282.91
235/238	268/270	Oct 14	$0.75	$1.75	69%	0.43	$236.75	$268.25
230/235	275/280	Nov 13	$2.72	$2.28	44%	1.19	$232.28	$277.72
240/242	268/270	Oct 14	$1.03	$1.47	56%	0.70	$241.47	$268.53
242/245	282/285	Oct 2	$0.69	$1.81	69%	0.38	$244.31	$283.19
240/242	270/272	Oct 16	$0.97	$1.53	57%	0.63	$241.53	$270.97
240/242	268/270	Oct 16	$1.02	$1.48	55%	0.69	$241.48	$268.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 23	$0.19	$4.81	16%	25.32
$240.00	$242.50	$245.00	Oct 5	$0.06	$2.44	22%	40.67
$220.00	$230.00	$240.00	Oct 14	$1.07	$8.93	23%	8.35
$225.00	$230.00	$235.00	Oct 30	$0.09	$4.91	11%	54.56
$245.00	$250.00	$255.00	Nov 6	$0.13	$4.87	13%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.14	$4.86	17%	34.71
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	12%	70.43
$247.50	$250.00	$252.50	Oct 9	$0.09	$2.41	18%	26.78
$245.00	$247.50	$250.00	Oct 14	$0.05	$2.45	15%	49.00
$260.00	$265.00	$270.00	Oct 30	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-1.75, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$1.67	$8.33
$205.00	$220.00	1:2	Oct 12	-$12.68	$2.32
$220.00	$230.00	1:2	Oct 12	-$8.47	$1.53
$245.00	$247.50	1:2	Oct 2	-$0.31	$2.19
$242.50	$245.00	1:2	Oct 2	-$1.38	$1.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$1.75	$23.25
$250.00	$247.50	1:2	Oct 2	-$0.16	$2.34
$252.50	$250.00	1:2	Oct 2	-$1.04	$1.46
$247.50	$245.00	1:2	Oct 5	-$0.42	$2.08
$245.00	$242.50	1:2	Oct 5	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.83%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 13	$11.95	0.50	1.0%	4.83%	5.81%	15	--
$255.00	Nov 13	$9.80	0.44	3.0%	3.96%	6.96%	4	--
$260.00	Nov 13	$7.85	0.38	5.0%	3.17%	8.19%	16	--
$250.00	Nov 6	$11.30	0.49	1.0%	4.56%	5.55%	137	345
$255.00	Nov 6	$9.05	0.43	3.0%	3.66%	6.66%	125	153
$265.00	Nov 13	$6.35	0.33	7.0%	2.56%	9.61%	9	--
$260.00	Nov 6	$7.25	0.37	5.0%	2.93%	7.95%	285	333
$265.00	Nov 6	$5.90	0.32	7.0%	2.38%	9.42%	46	832
$270.00	Nov 13	$5.10	0.28	9.1%	2.06%	11.12%	3	--
$250.00	Oct 30	$10.00	0.49	1.0%	4.04%	5.02%	395	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,606

Total Puts 117,349

Put/Call Ratio 0.49

Net Difference 124,257

Prior's Put/Call Breakdown

Total Calls 470,017

Total Puts 197,569

Put/Call Ratio 0.42

Net Difference 272,448

Prior 7-Day Put/Call Summary

Total Calls 3,800,459

Total Puts 1,620,992

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card