AMZN - Options Database

AMZN

AMAZON.COM INC

$248.23 -0.37%

$248.84 (+0.24%)🌙

as of 10/01 06:06 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:06pm)

▶ (10/2 10:00)

◀ 10/1 18:06 ▶

Option Volume

Detail

ℹ

Current (10/01) 638,835

Calls: 428,092 (67%)

Puts: 210,743 (33%)

Prior (09/30) 966,115

Calls: 657,713 (68%)

Puts: 308,402 (32%)

Current vs Prior -33.88%

Calls: -34.91% (Calls)

Puts: -31.67% (Puts)

Prior 7-Day Total 5,350,580

Calls: 3,703,312 (69%)

Puts: 1,647,268 (31%)

Prior 7-Day Average 764,368

Calls: 529,044 (69%)

Puts: 235,324 (31%)

Current vs Prior 7-Day Avg -16.42%

Calls: -19.08%

Puts: -10.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $330.90M

Calls: $212.93M (64%)

Puts: $117.96M (36%)

Prior (09/30) $338.10M

Calls: $211.45M (63%)

Puts: $126.65M (37%)

Current vs Prior -2.13%

Calls: +0.70%

Puts: -6.86%

Prior 7-Day Total $2.30B

Calls: $1.46B (63%)

Puts: $843.18M (37%)

Prior 7-Day Average $328.80M

Calls: $208.35M (63%)

Puts: $120.45M (37%)

Current vs Prior 7-Day Avg +0.64%

Calls: +2.20%

Puts: -2.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.49

Prior (09/30) 0.47

Current vs Prior +4.99%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +10.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Prior (09/30) 4,057,334

Calls: 2,583,236 (64%)

Puts: 1,474,098 (36%)

Current vs Prior +18.39%

Prior 7-Day Total 31,499,074

Calls: 19,038,484 (60%)

Puts: 12,460,590 (40%)

Prior 7-Day Average 4,499,867

Calls: 2,719,783 (60%)

Puts: 1,780,084 (40%)

Current vs Prior 7-Day Avg +6.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -26.43% | -16.52%-26.43% | -10.65%-8.20% | -3.12%

Prior 7-Day Avg 1.94% | 2.82%2.33% | 4.20%5.91% | 12.59%

Current vs 7-Day Avg -3.48% | -11.65%-19.78% | -9.86%-14.60% | -5.06%

Prior 7-Day Eod 1.91% | 2.52%2.54% | 4.24%5.50% | 12.34%

Current vs 7-Day Eod -2.38% | -1.24%-26.43% | -10.65%-8.20% | -3.12%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -68.79% | -35.57%

Prior 7-Day Avg 8.60% | 7.65%

Calls: 9.04% | 10.15%

Puts: 10.13% | 6.27%

Current vs 7-Day Avg -45.21% | +27.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($212.93M). Extreme bullish P/C ratio of 0.49 - heavy call buying (428,092 calls vs 210,743 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	9.45	9.75	$9.60	3.1%	132	0.44	153
$250.00	Oct 2	0.93	0.96	$0.95	3.2%	43.0K	0.35	12.1K
$270.00	Oct 16	0.54	0.56	$0.55	3.6%	3.1K	0.08	29.7K
$250.00	Oct 16	4.90	5.10	$5.00	4.0%	6.0K	0.46	16.3K
$247.50	Oct 2	2.04	2.13	$2.09	4.3%	19.8K	0.59	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	6.20	6.45	$6.33	3.9%	6.9K	0.54	16.6K
$220.00	Oct 30	1.90	1.98	$1.94	4.1%	351	0.13	5.5K
$247.50	Oct 2	1.16	1.21	$1.19	4.2%	20.0K	0.41	6.7K
$250.00	Oct 30	11.15	11.65	$11.40	4.4%	196	0.50	3.4K
$250.00	Nov 6	12.10	12.70	$12.40	4.8%	132	0.49	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.13	0.14	$0.14	7.1%	29.1K	0.07	16.0K
$252.50	Oct 2	0.35	0.38	$0.37	8.1%	35.3K	0.17	8.3K
$250.00	Oct 2	0.93	0.96	$0.95	3.2%	43.0K	0.35	12.1K
$262.50	Oct 5	0.06	0.07	$0.07	14.3%	542	0.03	710
$260.00	Oct 5	0.12	0.13	$0.13	7.7%	2.1K	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 2	0.14	0.16	$0.15	13.3%	8.9K	0.08	3.3K
$240.00	Oct 2	0.06	0.07	$0.07	14.3%	7.6K	0.04	9.2K
$245.00	Oct 2	0.42	0.45	$0.44	6.8%	22.3K	0.20	5.1K
$237.50	Oct 5	0.14	0.16	$0.15	13.3%	269	0.05	217
$240.00	Oct 5	0.25	0.29	$0.27	14.8%	1.2K	0.09	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 5	36.85	40.10	$38.48	8.4%	4	1.00	--
$215.00	Oct 5	31.35	35.10	$33.23	11.3%	14	1.00	--
$220.00	Oct 5	26.80	29.30	$28.05	8.9%	80	1.00	17
$222.50	Oct 5	24.35	26.85	$25.60	9.8%	380	1.00	--
$225.00	Oct 5	21.55	23.60	$22.58	9.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	9.10	9.65	$9.38	5.9%	4.7K	1.00	837
$260.00	Oct 2	10.95	12.15	$11.55	10.4%	9.4K	1.00	1.7K
$262.50	Oct 2	14.00	15.85	$14.93	12.4%	4.4K	1.00	493
$265.00	Oct 2	16.55	17.95	$17.25	8.1%	704	1.00	34
$267.50	Oct 2	18.50	20.75	$19.63	11.5%	80	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 537.0K, top 43.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.93	0.96	$0.95	3.2%	43.0K	0.35	12.1K
$252.50	Oct 2	0.35	0.38	$0.37	8.1%	35.3K	0.17	8.3K
$255.00	Oct 2	0.13	0.14	$0.14	7.1%	29.1K	0.07	16.0K
$247.50	Oct 2	2.04	2.13	$2.09	4.3%	19.8K	0.59	4.1K
$235.00	Oct 2	12.60	13.75	$13.18	8.7%	11.8K	0.99	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 2	0.42	0.45	$0.44	6.8%	22.3K	0.20	5.1K
$247.50	Oct 2	1.16	1.21	$1.19	4.2%	20.0K	0.41	6.7K
$255.00	Oct 2	6.10	7.30	$6.70	17.9%	13.3K	0.95	1.9K
$260.00	Oct 2	10.95	12.15	$11.55	10.4%	9.4K	1.00	1.7K
$242.50	Oct 2	0.14	0.16	$0.15	13.3%	8.9K	0.08	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 17.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.8%	27.1%	17.5%	20.7K	5.5K
$252.50	Oct 2	Oct 16	33.5%	28.8%	16.4%	36.3K	9.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 2	Oct 16	31.8%	27.1%	17.5%	20.4K	10.5K
$252.50	Oct 2	Oct 16	33.5%	28.8%	16.4%	2.9K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 19.83, avg 6.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 13	$0.24	$4.76	$0.24	22%	19.83	$275.24
$235.00	$240.00	Nov 6	$2.84	$2.16	$2.84	70%	0.76	$237.84
$235.00	$240.00	Nov 13	$2.81	$2.19	$2.81	69%	0.78	$237.81
$237.50	$240.00	Oct 12	$1.64	$0.86	$1.64	84%	0.52	$239.14
$235.00	$240.00	Oct 30	$3.05	$1.95	$3.05	72%	0.64	$238.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 16	$1.42	$1.08	$1.42	78%	0.76	$258.58
$255.00	$252.50	Oct 7	$1.42	$1.08	$1.42	77%	0.76	$253.58
$215.00	$210.00	Nov 13	$0.11	$4.89	$0.11	11%	44.45	$214.89
$265.00	$260.00	Oct 30	$3.03	$1.97	$3.03	70%	0.65	$261.97
$252.50	$250.00	Oct 16	$1.17	$1.33	$1.17	60%	1.14	$251.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 14	$1.12	$1.12	$1.38	75%	0.81	$258.62
$282.50	$285.00	Oct 2	$0.51	$0.51	$1.99	94%	0.26	$283.01
$260.00	$265.00	Nov 13	$2.12	$2.12	$2.88	61%	0.74	$262.12
$270.00	$275.00	Nov 13	$1.36	$1.36	$3.64	73%	0.37	$271.36
$255.00	$257.50	Oct 12	$0.72	$0.72	$1.78	71%	0.40	$255.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Oct 14	$1.45	$1.45	$1.05	61%	1.38	$243.55
$235.00	$230.00	Nov 13	$1.80	$1.80	$3.20	69%	0.56	$233.20
$245.00	$240.00	Nov 13	$2.43	$2.43	$2.57	57%	0.95	$242.57
$240.00	$237.50	Oct 14	$0.92	$0.92	$1.58	74%	0.58	$239.08
$210.00	$200.00	Nov 13	$0.90	$0.90	$9.10	90%	0.10	$209.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.74)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.74	31.8%	22.9%
$250.00	Oct 2	Oct 5	$0.73	32.6%	23.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 5	$0.82	31.8%	22.9%
$250.00	Oct 2	Oct 5	$0.80	32.6%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.32% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 2	$2.09	$1.19	$3.28	$244.22	$250.78	1.32%
$250.00	Oct 2	$0.95	$2.55	$3.50	$246.50	$253.50	1.41%
$245.00	Oct 2	$3.78	$0.44	$4.22	$240.78	$249.22	1.70%
$247.50	Oct 5	$2.83	$2.01	$4.84	$242.66	$252.34	1.95%
$250.00	Oct 5	$1.68	$3.35	$5.03	$244.97	$255.03	2.03%
$252.50	Oct 2	$0.37	$4.85	$5.22	$247.28	$257.72	2.10%
$245.00	Oct 5	$4.47	$1.13	$5.60	$239.40	$250.60	2.26%
$242.50	Oct 2	$5.90	$0.15	$6.05	$236.45	$248.55	2.44%
$252.50	Oct 5	$0.97	$5.20	$6.17	$246.33	$258.67	2.49%
$247.50	Oct 7	$3.88	$2.95	$6.83	$240.67	$254.33	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.12% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Oct 2	$0.14	$0.15	$0.29	$242.21	$255.29
$257.50	$237.50	Oct 5	$0.25	$0.15	$0.40	$237.10	$257.90
$257.50	$240.00	Oct 5	$0.25	$0.27	$0.52	$239.48	$258.02
$252.50	$242.50	Oct 2	$0.37	$0.15	$0.52	$241.98	$253.02
$255.00	$245.00	Oct 2	$0.14	$0.44	$0.58	$244.42	$255.58
$282.50	$242.50	Oct 2	$0.52	$0.15	$0.67	$241.83	$283.17
$255.00	$237.50	Oct 5	$0.50	$0.15	$0.65	$236.85	$255.65
$255.00	$240.00	Oct 5	$0.50	$0.27	$0.77	$239.23	$255.77
$252.50	$245.00	Oct 2	$0.37	$0.44	$0.81	$244.19	$253.31
$257.50	$242.50	Oct 5	$0.25	$0.55	$0.80	$241.70	$258.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 4.43, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	258/260	Oct 14	$2.04	$0.46	49%	4.43	$237.96	$259.54
235/238	258/260	Oct 14	$1.48	$1.02	57%	1.45	$236.02	$258.98
230/235	270/275	Nov 13	$3.16	$1.84	42%	1.72	$231.84	$273.16
238/240	268/270	Oct 14	$1.09	$1.41	65%	0.77	$238.91	$268.59
230/235	285/290	Nov 13	$2.56	$2.44	53%	1.05	$232.44	$287.56
238/240	262/265	Oct 14	$1.20	$1.30	59%	0.92	$238.80	$263.70
242/245	282/285	Oct 2	$0.80	$1.70	74%	0.47	$244.20	$283.30
215/220	270/275	Nov 13	$2.28	$2.72	57%	0.84	$217.72	$272.28
238/240	255/258	Oct 14	$1.56	$0.94	43%	1.66	$238.44	$256.56
238/240	265/268	Oct 14	$1.05	$1.45	63%	0.72	$238.95	$266.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Oct 23	$0.22	$4.78	20%	21.73
$250.00	$255.00	$260.00	Nov 13	$0.09	$4.91	12%	54.56
$235.00	$240.00	$245.00	Oct 30	$0.17	$4.83	14%	28.41
$240.00	$245.00	$250.00	Oct 30	$0.21	$4.79	14%	22.81
$230.00	$235.00	$240.00	Oct 23	$0.27	$4.73	16%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 23	$0.30	$4.70	21%	15.67
$240.00	$245.00	$250.00	Nov 13	$0.09	$4.91	13%	54.56
$265.00	$270.00	$275.00	Oct 23	$0.06	$4.94	10%	82.33
$250.00	$252.50	$255.00	Oct 5	$0.15	$2.35	24%	15.67
$215.00	$220.00	$225.00	Nov 13	$0.06	$4.94	9%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.87, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$0.98	$9.02
$205.00	$220.00	1:2	Oct 12	-$13.51	$1.49
$245.00	$247.50	1:2	Oct 2	-$0.40	$2.10
$220.00	$230.00	1:2	Oct 12	-$9.08	$0.92
$242.50	$245.00	1:2	Oct 2	-$1.66	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$265.00	1:2	Nov 6	-$0.87	$24.13
$252.50	$250.00	1:2	Oct 2	-$0.25	$2.25
$250.00	$247.50	1:2	Oct 5	-$0.67	$1.83
$247.50	$245.00	1:2	Oct 5	-$0.25	$2.25
$240.00	$235.00	1:2	Oct 23	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.99%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$9.90	0.45	2.7%	3.99%	6.72%	4	--
$250.00	Nov 13	$11.90	0.51	0.7%	4.79%	5.51%	19	--
$260.00	Nov 13	$7.90	0.39	4.7%	3.18%	7.92%	22	--
$255.00	Nov 6	$9.45	0.44	2.7%	3.81%	6.53%	132	153
$250.00	Nov 6	$11.50	0.51	0.7%	4.63%	5.35%	207	345
$260.00	Nov 6	$7.50	0.38	4.7%	3.02%	7.76%	372	333
$265.00	Nov 6	$5.90	0.32	6.8%	2.38%	9.13%	115	832
$250.00	Oct 30	$10.30	0.50	0.7%	4.15%	4.86%	568	3.2K
$255.00	Oct 30	$8.05	0.43	2.7%	3.24%	5.97%	295	1.6K
$260.00	Oct 30	$6.35	0.36	4.7%	2.56%	7.30%	690	28.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,092

Total Puts 210,743

Put/Call Ratio 0.49

Net Difference 217,349

Prior's Put/Call Breakdown

Total Calls 657,713

Total Puts 308,402

Put/Call Ratio 0.47

Net Difference 349,311

Prior 7-Day Put/Call Summary

Total Calls 3,703,312

Total Puts 1,647,268

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card