AMZN - Options Database

AMZN

AMAZON.COM INC

$251.58 +1.35%

(10/1 18:06) ◀

Friday, October 2, 2026 (10:00am)

▶ (10/2 11:00)

◀ 10/2 10:00 ▶

Option Volume

Detail

ℹ

Current (10/02 10:00am) 201,769

Calls: 151,991 (75%)

Puts: 49,778 (25%)

Prior (10/01) 80,377

Calls: 52,822 (66%)

Puts: 27,555 (34%)

Current vs Prior +151.03%

Calls: +187.74% (Calls)

Puts: +80.65% (Puts)

Prior 7-Day Total 5,421,451

Calls: 3,800,459 (70%)

Puts: 1,620,992 (30%)

Prior 7-Day Average 774,493

Calls: 542,922 (70%)

Puts: 231,570 (30%)

Current vs Prior 7-Day Avg -73.95%

Calls: -72.01%

Puts: -78.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:00am) $50.91M

Calls: $41.72M (82%)

Puts: $9.19M (18%)

Prior (10/01) $27.95M

Calls: $18.20M (65%)

Puts: $9.75M (35%)

Current vs Prior +82.15%

Calls: +129.30%

Puts: -5.81%

Prior 7-Day Total $2.29B

Calls: $1.47B (64%)

Puts: $820.47M (36%)

Prior 7-Day Average $327.10M

Calls: $209.89M (64%)

Puts: $117.21M (36%)

Current vs Prior 7-Day Avg -84.44%

Calls: -80.12%

Puts: -92.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:00am) 0.33

Prior (10/01) 0.52

Current vs Prior -37.22%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -22.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:00am) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 32,583,310

Calls: 19,338,271 (59%)

Puts: 13,245,039 (41%)

Prior 7-Day Average 4,654,758

Calls: 2,762,610 (59%)

Puts: 1,892,148 (41%)

Current vs Prior 7-Day Avg +5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.44% | 2.13%1.44% | 3.55%4.78% | 11.81%

Prior 2.54% | 2.98%2.54% | 4.24%5.50% | 12.34%

Current vs Prior -43.21% | -28.42%-43.21% | -16.25%-13.04% | -4.35%

Prior 7-Day Avg 1.95% | 2.77%2.40% | 4.24%6.01% | 12.65%

Current vs 7-Day Avg -25.93% | -23.06%-39.92% | -16.30%-20.45% | -6.70%

Prior 7-Day Eod 2.54% | 2.98%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -43.21% | -28.42%-22.81% | -6.26%-5.27% | -1.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 5.25%

Calls: 5.83% | 4.84%

Puts: 8.92% | 5.65%

Prior 15.09% | 15.18%

Calls: 16.52% | 21.91%

Puts: 13.67% | 8.45%

Current vs Prior -51.09% | -65.42%

Prior 7-Day Avg 8.54% | 8.40%

Calls: 7.54% | 9.92%

Puts: 9.54% | 6.88%

Current vs 7-Day Avg -13.60% | -37.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($41.72M) vs puts ($9.19M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (151,991 calls vs 49,778 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	5.40	5.55	$5.48	2.7%	666	0.44	4.7K
$252.50	Oct 9	3.35	3.45	$3.40	2.9%	3.6K	0.47	1.2K
$260.00	Oct 16	2.30	2.37	$2.34	3.0%	4.5K	0.28	40.1K
$255.00	Nov 6	10.75	11.10	$10.93	3.2%	35	0.48	220
$250.00	Oct 30	11.95	12.35	$12.15	3.3%	161	0.55	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.44	0.45	$0.45	2.2%	11.4K	0.27	6.1K
$230.00	Nov 6	3.75	3.85	$3.80	2.6%	8	0.21	533
$252.50	Oct 16	5.55	5.75	$5.65	3.5%	59	0.52	539
$240.00	Oct 9	0.55	0.57	$0.56	3.6%	527	0.11	4.5K
$255.00	Oct 30	12.15	12.60	$12.38	3.6%	25	0.53	729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.14	0.15	$0.15	6.7%	38.8K	0.11	20.5K
$252.50	Oct 2	0.65	0.69	$0.67	6.0%	22.5K	0.37	10.1K
$260.00	Oct 5	0.16	0.17	$0.17	5.9%	1.8K	0.07	2.3K
$257.50	Oct 5	0.34	0.37	$0.36	8.3%	1.1K	0.14	1.2K
$255.00	Oct 5	0.74	0.80	$0.77	7.8%	4.7K	0.26	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	0.09	0.10	$0.10	10.0%	4.1K	0.07	7.7K
$250.00	Oct 2	0.44	0.45	$0.45	2.2%	11.4K	0.27	6.1K
$242.50	Oct 5	0.13	0.15	$0.14	14.3%	323	0.06	1.2K
$245.00	Oct 5	0.27	0.31	$0.29	13.8%	185	0.11	1.8K
$237.50	Oct 5	0.05	0.06	$0.06	16.7%	19	0.02	256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	45.65	47.90	$46.78	4.8%	--	1.00	88
$210.00	Oct 2	40.50	42.90	$41.70	5.8%	--	1.00	187
$215.00	Oct 2	35.65	37.90	$36.78	6.1%	--	1.00	144
$217.50	Oct 2	32.95	35.40	$34.17	7.2%	--	1.00	63
$220.00	Oct 2	30.05	31.90	$30.98	6.0%	3	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 5	14.60	17.05	$15.83	15.5%	1	1.00	--
$275.00	Oct 5	22.10	24.50	$23.30	10.3%	10	1.00	--
$275.00	Oct 9	22.15	24.80	$23.48	11.3%	1	1.00	--
$280.00	Oct 9	27.10	29.00	$28.05	6.8%	1	1.00	--
$282.50	Oct 2	30.20	32.45	$31.33	7.2%	27	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 185.5K, top 38.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.14	0.15	$0.15	6.7%	38.8K	0.11	20.5K
$252.50	Oct 2	0.65	0.69	$0.67	6.0%	22.5K	0.37	10.1K
$257.50	Oct 2	0.03	0.04	$0.04	25.0%	8.1K	0.03	11.8K
$250.00	Oct 2	2.00	2.12	$2.06	5.8%	6.6K	0.73	12.9K
$255.00	Oct 5	0.74	0.80	$0.77	7.8%	4.7K	0.26	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.44	0.45	$0.45	2.2%	11.4K	0.27	6.1K
$252.50	Oct 2	1.50	1.64	$1.57	8.9%	5.2K	0.63	2.5K
$247.50	Oct 2	0.09	0.10	$0.10	10.0%	4.1K	0.07	7.7K
$235.00	Oct 23	1.36	1.59	$1.48	15.5%	2.3K	0.16	3.7K
$235.00	Oct 9	0.25	0.26	$0.26	3.8%	1.8K	0.06	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.1%, max 43.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	40.0%	28.0%	43.1%	22.7K	11.8K
$250.00	Oct 2	Nov 13	39.2%	36.0%	8.8%	6.6K	12.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	40.0%	27.9%	43.6%	5.2K	3.1K
$250.00	Oct 2	Nov 13	39.2%	36.0%	8.8%	11.4K	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 14.46, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Nov 13	$0.97	$14.03	$0.97	19%	14.46	$285.97
$250.00	$255.00	Nov 13	$1.83	$3.17	$1.83	54%	1.73	$251.83
$230.00	$232.50	Oct 16	$1.65	$0.85	$1.65	92%	0.52	$231.65
$245.00	$247.50	Oct 14	$1.20	$1.30	$1.20	72%	1.08	$246.20
$235.00	$240.00	Nov 6	$3.10	$1.90	$3.10	74%	0.61	$238.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$1.22	$3.78	$1.22	39%	3.10	$243.78
$260.00	$252.50	Oct 12	$4.65	$2.85	$4.65	78%	0.61	$255.35
$260.00	$250.00	Oct 14	$5.93	$4.07	$5.93	75%	0.69	$254.07
$245.00	$242.50	Oct 14	$0.36	$2.14	$0.36	28%	5.94	$244.64
$230.00	$220.00	Oct 14	$0.11	$9.89	$0.11	6%	89.91	$229.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.17, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 13	$1.76	$1.76	$3.24	68%	0.54	$271.76
$252.50	$255.00	Oct 14	$1.36	$1.36	$1.14	51%	1.19	$253.86
$285.00	$300.00	Oct 5	$0.23	$0.23	$14.77	97%	0.02	$285.23
$255.00	$260.00	Nov 13	$2.40	$2.40	$2.60	51%	0.92	$257.40
$252.50	$255.00	Oct 2	$0.52	$0.52	$1.98	63%	0.26	$253.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$2.70	$2.70	$2.30	54%	1.17	$247.30
$240.00	$235.00	Nov 13	$1.93	$1.93	$3.07	67%	0.63	$238.07
$242.50	$240.00	Oct 14	$0.77	$0.77	$1.73	77%	0.45	$241.73
$215.00	$210.00	Nov 13	$0.69	$0.69	$4.31	89%	0.16	$214.31
$235.00	$230.00	Nov 6	$1.30	$1.30	$3.70	74%	0.35	$233.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 2	Oct 5	$0.95	40.0%	21.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 2	Oct 5	$0.91	40.0%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.89% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 2	$0.67	$1.57	$2.24	$250.26	$254.74	0.89%
$250.00	Oct 2	$2.06	$0.45	$2.51	$247.49	$252.51	1.00%
$255.00	Oct 2	$0.15	$3.68	$3.83	$251.17	$258.83	1.52%
$252.50	Oct 5	$1.62	$2.48	$4.10	$248.40	$256.60	1.63%
$250.00	Oct 5	$2.89	$1.29	$4.18	$245.82	$254.18	1.66%
$247.50	Oct 2	$4.18	$0.10	$4.28	$243.22	$251.78	1.70%
$255.00	Oct 5	$0.77	$4.15	$4.92	$250.08	$259.92	1.96%
$247.50	Oct 5	$4.75	$0.61	$5.36	$242.14	$252.86	2.13%
$257.50	Oct 2	$0.04	$5.95	$5.99	$251.51	$263.49	2.38%
$252.50	Oct 7	$2.66	$3.53	$6.19	$246.31	$258.69	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.10% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$247.50	Oct 2	$0.15	$0.10	$0.25	$247.25	$255.25
$260.00	$242.50	Oct 5	$0.17	$0.14	$0.31	$242.19	$260.31
$260.00	$245.00	Oct 5	$0.17	$0.29	$0.46	$244.54	$260.46
$257.50	$242.50	Oct 5	$0.36	$0.14	$0.50	$242.00	$258.00
$257.50	$245.00	Oct 5	$0.36	$0.29	$0.65	$244.35	$258.15
$262.50	$240.00	Oct 7	$0.38	$0.32	$0.70	$239.30	$263.20
$255.00	$250.00	Oct 2	$0.15	$0.45	$0.60	$249.40	$255.60
$262.50	$242.50	Oct 7	$0.38	$0.50	$0.88	$241.62	$263.38
$260.00	$247.50	Oct 5	$0.17	$0.61	$0.78	$246.72	$260.78
$260.00	$240.00	Oct 7	$0.63	$0.32	$0.95	$239.05	$260.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 2.82, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	270/275	Nov 13	$3.69	$1.31	35%	2.82	$236.31	$273.69
210/215	270/275	Nov 13	$2.45	$2.55	57%	0.96	$212.55	$272.45
240/242	262/265	Oct 14	$1.23	$1.27	57%	0.97	$241.27	$263.73
220/225	270/275	Nov 13	$2.63	$2.37	50%	1.11	$222.37	$272.63
230/235	270/275	Nov 13	$3.06	$1.94	41%	1.58	$231.94	$273.06
225/230	270/275	Nov 13	$2.81	$2.19	46%	1.28	$227.19	$272.81
215/220	270/275	Nov 13	$2.28	$2.72	54%	0.84	$217.72	$272.28
240/242	258/260	Oct 14	$1.37	$1.13	45%	1.21	$241.13	$258.87
240/242	272/275	Oct 12	$0.56	$1.94	76%	0.29	$241.94	$273.06
238/240	272/275	Oct 12	$0.41	$2.09	82%	0.20	$239.59	$272.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.08	$4.92	14%	61.50
$240.00	$245.00	$250.00	Oct 23	$0.34	$4.66	22%	13.71
$250.00	$255.00	$260.00	Nov 6	$0.12	$4.88	13%	40.67
$247.50	$250.00	$252.50	Oct 2	$0.73	$1.77	56%	2.42
$250.00	$252.50	$255.00	Oct 2	$0.87	$1.63	62%	1.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.13	$4.87	20%	37.46
$260.00	$265.00	$270.00	Oct 23	$0.14	$4.86	17%	34.71
$252.50	$255.00	$257.50	Oct 2	$0.16	$2.34	34%	14.62
$247.50	$250.00	$252.50	Oct 2	$0.77	$1.73	56%	2.25
$255.00	$257.50	$260.00	Oct 9	$0.07	$2.43	16%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-5.63, 246 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$3.75	$6.25
$250.00	$252.50	1:2	Oct 5	-$0.35	$2.15
$247.50	$250.00	1:2	Oct 5	-$1.03	$1.47
$245.00	$247.50	1:2	Oct 2	-$1.73	$0.77
$285.00	$300.00	1:2	Nov 13	-$1.44	$13.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$270.00	1:2	Oct 2	-$5.63	$6.87
$260.00	$252.50	1:2	Oct 12	$0.00	$7.50
$257.50	$255.00	1:2	Oct 2	-$1.41	$1.09
$252.50	$250.00	1:2	Oct 5	-$0.10	$2.40
$255.00	$252.50	1:2	Oct 5	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.41%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.10	0.49	1.4%	4.41%	5.77%	1	4
$260.00	Nov 13	$8.80	0.43	3.4%	3.50%	6.84%	1	16
$255.00	Nov 6	$10.75	0.48	1.4%	4.27%	5.63%	35	220
$260.00	Nov 6	$8.45	0.42	3.4%	3.36%	6.71%	24	360
$270.00	Nov 13	$5.85	0.32	7.3%	2.33%	9.65%	5	5
$265.00	Nov 6	$6.70	0.36	5.3%	2.66%	8.00%	24	847
$255.00	Oct 30	$9.40	0.47	1.4%	3.74%	5.10%	166	1.8K
$260.00	Oct 30	$7.50	0.41	3.4%	2.98%	6.33%	196	28.6K
$270.00	Nov 6	$5.35	0.30	7.3%	2.13%	9.45%	160	2.8K
$265.00	Oct 30	$5.70	0.34	5.3%	2.27%	7.60%	128	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,991

Total Puts 49,778

Put/Call Ratio 0.33

Net Difference 102,213

Prior's Put/Call Breakdown

Total Calls 52,822

Total Puts 27,555

Put/Call Ratio 0.52

Net Difference 25,267

Prior 7-Day Put/Call Summary

Total Calls 3,800,459

Total Puts 1,620,992

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card