AMZN - Options Database

AMZN

AMAZON.COM INC

$251.44 +1.29%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 367,271

Calls: 277,394 (76%)

Puts: 89,877 (24%)

Prior (10/01) 205,902

Calls: 136,331 (66%)

Puts: 69,571 (34%)

Current vs Prior +78.37%

Calls: +103.47% (Calls)

Puts: +29.19% (Puts)

Prior 7-Day Total 5,378,602

Calls: 3,725,152 (69%)

Puts: 1,653,450 (31%)

Prior 7-Day Average 768,371

Calls: 532,164 (69%)

Puts: 236,207 (31%)

Current vs Prior 7-Day Avg -52.20%

Calls: -47.87%

Puts: -61.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $91.97M

Calls: $72.04M (78%)

Puts: $19.94M (22%)

Prior (10/01) $80.44M

Calls: $50.71M (63%)

Puts: $29.73M (37%)

Current vs Prior +14.34%

Calls: +42.05%

Puts: -32.93%

Prior 7-Day Total $2.33B

Calls: $1.47B (63%)

Puts: $860.28M (37%)

Prior 7-Day Average $332.80M

Calls: $209.91M (63%)

Puts: $122.90M (37%)

Current vs Prior 7-Day Avg -72.36%

Calls: -65.68%

Puts: -83.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.32

Prior (10/01) 0.51

Current vs Prior -36.51%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 32,947,085

Calls: 19,565,352 (59%)

Puts: 13,381,733 (41%)

Prior 7-Day Average 4,706,726

Calls: 2,795,050 (59%)

Puts: 1,911,676 (41%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.27% | 2.04%1.27% | 3.47%4.74% | 11.74%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -31.91% | -17.89%-31.91% | -8.31%-6.00% | -1.84%

Prior 7-Day Avg 1.94% | 2.72%2.26% | 4.14%5.78% | 12.50%

Current vs 7-Day Avg -34.34% | -24.81%-43.62% | -16.08%-17.90% | -6.13%

Prior 7-Day Eod 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -31.91% | -17.89%-31.91% | -8.31%-6.00% | -1.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 3.10%

Calls: 4.00% | 3.31%

Puts: 2.76% | 2.89%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior -28.24% | -68.30%

Prior 7-Day Avg 8.28% | 9.03%

Calls: 7.07% | 10.64%

Puts: 9.50% | 7.41%

Current vs 7-Day Avg -59.19% | -65.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($72.04M) vs puts ($19.94M). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (277,394 calls vs 89,877 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.63	0.64	$0.64	1.6%	8.8K	0.23	5.3K
$220.00	Oct 2	31.20	31.70	$31.45	1.6%	4	1.00	154
$255.00	Oct 7	1.52	1.55	$1.54	1.9%	4.4K	0.32	873
$260.00	Oct 30	7.45	7.60	$7.53	2.0%	351	0.40	28.6K
$252.50	Oct 16	4.95	5.05	$5.00	2.0%	355	0.48	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	43.35	43.65	$43.50	0.7%	1	1.00	--
$300.00	Oct 2	48.25	48.70	$48.48	0.9%	1	1.00	--
$270.00	Oct 2	18.40	18.70	$18.55	1.6%	8	1.00	4
$230.00	Oct 16	0.44	0.45	$0.45	2.2%	1.5K	0.07	14.5K
$250.00	Oct 16	4.40	4.50	$4.45	2.2%	680	0.44	21.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.06	0.07	$0.07	14.3%	68.5K	0.07	20.5K
$252.50	Oct 2	0.38	0.40	$0.39	5.1%	38.5K	0.31	10.1K
$260.00	Oct 5	0.11	0.12	$0.12	8.3%	4.0K	0.05	2.3K
$257.50	Oct 5	0.26	0.28	$0.27	7.4%	2.1K	0.11	1.2K
$255.00	Oct 5	0.63	0.64	$0.64	1.6%	8.8K	0.23	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.30	0.31	$0.31	3.2%	18.9K	0.24	6.1K
$242.50	Oct 5	0.10	0.11	$0.11	9.1%	514	0.05	1.2K
$245.00	Oct 5	0.23	0.24	$0.24	4.2%	477	0.10	1.8K
$240.00	Oct 5	0.05	0.06	$0.06	16.7%	464	0.02	774
$247.50	Oct 5	0.54	0.57	$0.55	5.5%	1.1K	0.20	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	45.70	47.30	$46.50	3.4%	1	1.00	88
$210.00	Oct 2	40.70	42.30	$41.50	3.9%	2	1.00	187
$215.00	Oct 2	36.25	37.55	$36.90	3.5%	--	1.00	144
$217.50	Oct 2	33.60	35.55	$34.58	5.6%	--	1.00	63
$220.00	Oct 2	31.20	31.70	$31.45	1.6%	4	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	22.25	23.80	$23.03	6.7%	1	1.00	--
$280.00	Oct 9	27.10	28.85	$27.98	6.3%	7	1.00	--
$285.00	Oct 16	31.95	34.60	$33.28	8.0%	50	1.00	69
$300.00	Oct 16	46.65	49.65	$48.15	6.2%	--	1.00	11
$295.00	Oct 2	43.35	43.65	$43.50	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 337.2K, top 68.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.06	0.07	$0.07	14.3%	68.5K	0.07	20.5K
$252.50	Oct 2	0.38	0.40	$0.39	5.1%	38.5K	0.31	10.1K
$260.00	Oct 2	0.01	0.02	$0.02	50.0%	15.8K	0.01	26.8K
$260.00	Oct 9	0.98	1.00	$0.99	2.0%	13.9K	0.19	9.6K
$257.50	Oct 2	0.02	0.03	$0.03	33.3%	11.4K	0.02	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.30	0.31	$0.31	3.2%	18.9K	0.24	6.1K
$252.50	Oct 2	1.43	1.47	$1.45	2.8%	9.5K	0.69	2.5K
$247.50	Oct 2	0.04	0.05	$0.05	20.0%	6.3K	0.05	7.7K
$235.00	Oct 23	1.40	1.47	$1.44	4.9%	2.6K	0.15	3.7K
$245.00	Oct 2	0.02	0.03	$0.03	33.3%	2.4K	0.02	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	33.0%	27.7%	19.3%	38.9K	11.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	33.0%	27.7%	19.3%	9.7K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.61, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 30	$3.10	$1.90	$3.10	81%	0.61	$233.10
$275.00	$280.00	Nov 13	$0.78	$4.22	$0.78	26%	5.41	$275.78
$280.00	$285.00	Nov 13	$0.68	$4.32	$0.68	22%	6.35	$280.68
$242.50	$245.00	Oct 14	$1.65	$0.85	$1.65	79%	0.52	$244.15
$240.00	$245.00	Oct 30	$3.05	$1.95	$3.05	69%	0.64	$243.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 12	$1.61	$0.89	$1.61	83%	0.55	$260.89
$265.00	$260.00	Oct 23	$3.32	$1.68	$3.32	77%	0.51	$261.68
$270.00	$265.00	Oct 30	$3.15	$1.85	$3.15	72%	0.59	$266.85
$260.00	$257.50	Oct 9	$1.67	$0.83	$1.67	81%	0.50	$258.33
$262.50	$260.00	Oct 16	$1.63	$0.87	$1.63	78%	0.53	$260.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 5	$0.25	$0.25	$14.75	96%	0.02	$285.25
$252.50	$255.00	Oct 14	$1.33	$1.33	$1.17	51%	1.14	$253.83
$270.00	$275.00	Nov 13	$1.55	$1.55	$3.45	68%	0.45	$271.55
$257.50	$260.00	Oct 12	$0.73	$0.73	$1.77	70%	0.41	$258.23
$270.00	$275.00	Oct 14	$0.32	$0.32	$4.68	91%	0.07	$270.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Oct 14	$0.68	$0.68	$1.82	79%	0.37	$241.82
$230.00	$225.00	Nov 13	$1.20	$1.20	$3.80	78%	0.32	$228.80
$250.00	$245.00	Oct 30	$2.30	$2.30	$2.70	54%	0.85	$247.70
$245.00	$240.00	Nov 13	$1.97	$1.97	$3.03	61%	0.65	$243.03
$250.00	$245.00	Nov 13	$2.30	$2.30	$2.70	54%	0.85	$247.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 2	Oct 5	$1.01	33.0%	20.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 2	Oct 5	$0.97	33.0%	20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.73% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 2	$0.39	$1.45	$1.84	$250.66	$254.34	0.73%
$250.00	Oct 2	$1.75	$0.31	$2.06	$247.94	$252.06	0.82%
$255.00	Oct 2	$0.07	$3.53	$3.60	$251.40	$258.60	1.43%
$252.50	Oct 5	$1.40	$2.42	$3.82	$248.68	$256.32	1.52%
$250.00	Oct 5	$2.72	$1.22	$3.94	$246.06	$253.94	1.57%
$247.50	Oct 2	$4.08	$0.05	$4.13	$243.37	$251.63	1.64%
$255.00	Oct 5	$0.64	$4.10	$4.74	$250.26	$259.74	1.89%
$247.50	Oct 5	$4.55	$0.55	$5.10	$242.40	$252.60	2.03%
$252.50	Oct 7	$2.49	$3.38	$5.87	$246.63	$258.37	2.33%
$257.50	Oct 2	$0.03	$5.98	$6.01	$251.49	$263.51	2.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.14% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Oct 5	$0.12	$0.24	$0.36	$244.64	$260.36
$255.00	$250.00	Oct 2	$0.07	$0.31	$0.38	$249.62	$255.38
$257.50	$245.00	Oct 5	$0.27	$0.24	$0.51	$244.49	$258.01
$262.50	$240.00	Oct 7	$0.31	$0.25	$0.56	$239.44	$263.06
$252.50	$250.00	Oct 2	$0.39	$0.31	$0.70	$249.30	$253.20
$262.50	$242.50	Oct 7	$0.31	$0.44	$0.75	$241.75	$263.25
$260.00	$247.50	Oct 5	$0.12	$0.55	$0.67	$246.83	$260.67
$260.00	$240.00	Oct 7	$0.53	$0.25	$0.78	$239.22	$260.78
$257.50	$247.50	Oct 5	$0.27	$0.55	$0.82	$246.68	$258.32
$260.00	$242.50	Oct 7	$0.53	$0.44	$0.97	$241.53	$260.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.22, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	270/275	Nov 13	$2.75	$2.25	46%	1.22	$227.25	$272.75
240/242	262/265	Oct 14	$1.07	$1.43	59%	0.75	$241.43	$263.57
228/230	258/260	Oct 12	$0.85	$1.65	66%	0.52	$229.15	$258.35
225/230	285/290	Nov 13	$2.05	$2.95	59%	0.69	$227.95	$287.05
228/230	262/265	Oct 12	$0.49	$2.01	79%	0.24	$229.51	$262.99
240/242	260/262	Oct 14	$1.13	$1.37	53%	0.82	$241.37	$261.13
242/245	258/260	Oct 12	$1.33	$1.17	45%	1.14	$243.67	$258.83
228/230	268/270	Oct 12	$0.26	$2.24	87%	0.12	$229.74	$267.76
210/215	270/275	Nov 13	$2.05	$2.95	58%	0.69	$212.95	$272.05
238/240	258/260	Oct 12	$1.01	$1.49	57%	0.68	$238.99	$258.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.22	$9.78	10%	44.45
$245.00	$247.50	$250.00	Oct 2	$0.12	$2.38	24%	19.83
$250.00	$252.50	$255.00	Oct 2	$1.04	$1.46	70%	1.40
$230.00	$235.00	$240.00	Oct 12	$0.06	$4.94	9%	82.33
$245.00	$250.00	$255.00	Oct 23	$0.48	$4.52	23%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.22	$4.78	20%	21.73
$250.00	$252.50	$255.00	Oct 2	$0.94	$1.56	69%	1.66
$260.00	$265.00	$270.00	Oct 30	$0.10	$4.90	13%	49.00
$247.50	$250.00	$252.50	Oct 2	$0.88	$1.62	65%	1.84
$245.00	$250.00	$255.00	Oct 30	$0.25	$4.75	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-2.96, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.96	$17.04
$230.00	$240.00	1:2	Oct 14	-$3.84	$6.16
$250.00	$252.50	1:2	Oct 5	-$0.08	$2.42
$247.50	$250.00	1:2	Oct 5	-$0.89	$1.61
$245.00	$247.50	1:2	Oct 2	-$1.63	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 2	-$8.20	$1.80
$260.00	$255.00	1:2	Oct 12	-$2.09	$2.91
$257.50	$255.00	1:2	Oct 2	-$1.08	$1.42
$255.00	$250.00	1:2	Oct 14	-$1.28	$3.72
$252.50	$250.00	1:2	Oct 5	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.51%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.35	0.49	1.4%	4.51%	5.93%	12	4
$260.00	Nov 13	$9.30	0.43	3.4%	3.70%	7.10%	12	16
$255.00	Nov 6	$10.65	0.48	1.4%	4.24%	5.65%	51	220
$260.00	Nov 6	$8.60	0.42	3.4%	3.42%	6.82%	53	360
$270.00	Nov 13	$6.00	0.32	7.4%	2.39%	9.77%	10	5
$265.00	Nov 6	$6.85	0.36	5.4%	2.72%	8.12%	28	847
$255.00	Oct 30	$9.50	0.47	1.4%	3.78%	5.19%	276	1.8K
$270.00	Nov 6	$5.40	0.30	7.4%	2.15%	9.53%	423	2.8K
$260.00	Oct 30	$7.45	0.40	3.4%	2.96%	6.37%	351	28.6K
$280.00	Nov 13	$3.80	0.23	11.4%	1.51%	12.87%	41	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,394

Total Puts 89,877

Put/Call Ratio 0.32

Net Difference 187,517

Prior's Put/Call Breakdown

Total Calls 136,331

Total Puts 69,571

Put/Call Ratio 0.51

Net Difference 66,760

Prior 7-Day Put/Call Summary

Total Calls 3,725,152

Total Puts 1,653,450

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card