AMZN - Options Database

AMZN

AMAZON.COM INC

$250.45 +0.89%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:10pm)

▶

◀ 10/2 15:10

Option Volume

Detail

ℹ

Current (10/02) 705,579

Calls: 503,420 (71%)

Puts: 202,159 (29%)

Prior (10/01) 638,835

Calls: 428,092 (67%)

Puts: 210,743 (33%)

Current vs Prior +10.45%

Calls: +17.60% (Calls)

Puts: -4.07% (Puts)

Prior 7-Day Total 4,483,126

Calls: 3,133,860 (70%)

Puts: 1,349,266 (30%)

Prior 7-Day Average 747,187

Calls: 447,694 (70%)

Puts: 192,752 (30%)

Current vs Prior 7-Day Avg -5.57%

Calls: +12.45%

Puts: +4.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $207.41M

Calls: $148.18M (71%)

Puts: $59.22M (29%)

Prior (10/01) $330.90M

Calls: $212.93M (64%)

Puts: $117.96M (36%)

Current vs Prior -37.32%

Calls: -30.41%

Puts: -49.79%

Prior 7-Day Total $1.91B

Calls: $1.24B (65%)

Puts: $670.20M (35%)

Prior 7-Day Average $318.13M

Calls: $176.94M (65%)

Puts: $95.74M (35%)

Current vs Prior 7-Day Avg -34.80%

Calls: -16.25%

Puts: -38.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.40

Prior (10/01) 0.49

Current vs Prior -18.43%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 26,940,395

Calls: 16,337,812 (61%)

Puts: 10,602,583 (39%)

Prior 7-Day Average 4,490,065

Calls: 2,722,968 (61%)

Puts: 1,767,097 (39%)

Current vs Prior 7-Day Avg +9.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.06% | 1.90%1.06% | 3.39%4.67% | 11.69%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -43.39% | -23.82%-43.39% | -10.59%-7.45% | -2.22%

Prior 7-Day Avg 2.07% | 2.81%2.22% | 4.12%5.68% | 12.43%

Current vs 7-Day Avg -48.86% | -32.58%-52.38% | -17.92%-17.75% | -5.97%

Prior 7-Day Eod 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -43.39% | -23.82%-43.39% | -10.59%-7.45% | -2.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.23% | 3.16%

Calls: 6.67% | 3.16%

Puts: 7.80% | 3.16%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +53.50% | -67.69%

Prior 7-Day Avg 8.45% | 9.30%

Calls: 7.31% | 11.21%

Puts: 9.59% | 7.40%

Current vs 7-Day Avg -14.44% | -66.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($148.18M). Extreme bullish P/C ratio of 0.40 - heavy call buying (503,420 calls vs 202,159 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	9.00	9.10	$9.05	1.1%	1.5K	0.46	1.8K
$232.50	Oct 16	18.85	19.10	$18.98	1.3%	--	0.90	85
$255.00	Oct 16	3.40	3.45	$3.43	1.5%	2.7K	0.38	12.8K
$235.00	Oct 16	16.60	16.85	$16.73	1.5%	28	0.88	2.1K
$260.00	Oct 16	1.91	1.94	$1.92	1.6%	7.3K	0.25	40.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	5.15	5.20	$5.18	1.0%	90	0.27	224
$295.00	Oct 2	44.35	44.80	$44.58	1.0%	26	1.00	--
$300.00	Oct 2	49.15	49.80	$49.47	1.3%	26	1.00	--
$240.00	Oct 9	0.55	0.56	$0.56	1.8%	3.6K	0.12	4.5K
$247.50	Oct 9	2.18	2.22	$2.20	1.8%	2.0K	0.36	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.39, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.58	0.62	$0.60	6.7%	29.1K	0.72	12.9K
$260.00	Oct 5	0.05	0.06	$0.06	16.7%	5.6K	0.03	2.3K
$257.50	Oct 5	0.13	0.14	$0.14	7.1%	4.0K	0.07	1.2K
$255.00	Oct 5	0.33	0.34	$0.34	2.9%	16.5K	0.15	5.3K
$252.50	Oct 5	0.83	0.85	$0.84	2.4%	13.5K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.15	0.17	$0.16	12.5%	44.4K	0.28	6.1K
$242.50	Oct 5	0.07	0.08	$0.08	12.5%	1.1K	0.04	1.2K
$245.00	Oct 5	0.20	0.22	$0.21	9.5%	2.1K	0.10	1.8K
$247.50	Oct 5	0.56	0.59	$0.57	5.3%	2.8K	0.23	1.6K
$240.00	Oct 7	0.25	0.27	$0.26	7.7%	368	0.08	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	44.35	47.15	$45.75	6.1%	4	1.00	--
$210.00	Oct 5	39.35	41.80	$40.58	6.0%	2	1.00	1
$215.00	Oct 5	34.35	37.15	$35.75	7.8%	2	1.00	4
$220.00	Oct 5	30.00	31.80	$30.90	5.8%	12	1.00	24
$222.50	Oct 5	27.50	28.75	$28.13	4.4%	36	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	4.30	4.65	$4.47	7.8%	1.9K	1.00	1.7K
$257.50	Oct 2	6.85	7.30	$7.07	6.4%	149	1.00	219
$260.00	Oct 2	9.30	9.85	$9.57	5.7%	43	1.00	347
$262.50	Oct 2	11.70	12.75	$12.23	8.6%	8	1.00	1
$265.00	Oct 2	14.30	15.40	$14.85	7.4%	10	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 634.2K, top 87.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.01	0.02	$0.02	50.0%	87.9K	0.04	10.1K
$255.00	Oct 2	0.00	0.01	$0.01	100.0%	85.3K	0.01	20.5K
$250.00	Oct 2	0.58	0.62	$0.60	6.7%	29.1K	0.72	12.9K
$260.00	Oct 9	0.76	0.78	$0.77	2.6%	18.4K	0.16	9.6K
$260.00	Oct 2	0.00	0.01	$0.01	100.0%	18.1K	0.01	26.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.15	0.17	$0.16	12.5%	44.4K	0.28	6.1K
$252.50	Oct 2	1.97	2.13	$2.05	7.8%	13.6K	0.95	2.5K
$247.50	Oct 2	0.00	0.01	$0.01	100.0%	13.5K	0.01	7.7K
$257.50	Oct 5	6.95	7.25	$7.10	4.2%	7.4K	0.93	465
$250.00	Oct 5	1.38	1.43	$1.40	3.6%	5.4K	0.45	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.67, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 16	$1.50	$1.00	$1.50	94%	0.67	$226.50
$235.00	$240.00	Oct 30	$3.20	$1.80	$3.20	74%	0.56	$238.20
$245.00	$250.00	Nov 6	$2.55	$2.45	$2.55	60%	0.96	$247.55
$245.00	$250.00	Oct 30	$2.65	$2.35	$2.65	61%	0.89	$247.65
$270.00	$275.00	Nov 6	$1.05	$3.95	$1.05	29%	3.76	$271.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 12	$1.10	$1.40	$1.10	57%	1.27	$251.40
$250.00	$247.50	Oct 14	$1.00	$1.50	$1.00	47%	1.50	$249.00
$242.50	$240.00	Oct 14	$0.42	$2.08	$0.42	23%	4.95	$242.08
$252.50	$250.00	Oct 7	$1.32	$1.18	$1.32	61%	0.89	$251.18
$235.00	$232.50	Oct 14	$0.14	$2.36	$0.14	9%	16.86	$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.75, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 16	$0.88	$0.88	$1.62	62%	0.54	$255.88
$252.50	$255.00	Oct 5	$0.50	$0.50	$2.00	68%	0.25	$253.00
$257.50	$260.00	Oct 14	$0.63	$0.63	$1.87	71%	0.34	$258.13
$267.50	$270.00	Oct 12	$0.13	$0.13	$2.37	94%	0.05	$267.63
$262.50	$265.00	Oct 12	$0.27	$0.27	$2.23	86%	0.12	$262.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.15	$2.15	$2.85	60%	0.75	$242.85
$245.00	$240.00	Oct 30	$1.97	$1.97	$3.03	61%	0.65	$243.03
$240.00	$235.00	Nov 6	$1.65	$1.65	$3.35	67%	0.49	$238.35
$235.00	$230.00	Nov 13	$1.42	$1.42	$3.58	72%	0.40	$233.58
$225.00	$220.00	Nov 13	$0.93	$0.93	$4.07	82%	0.23	$224.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.30% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$0.60	$0.16	$0.76	$249.24	$250.76	0.30%
$252.50	Oct 2	$0.02	$2.05	$2.07	$250.43	$254.57	0.83%
$247.50	Oct 2	$3.00	$0.01	$3.01	$244.49	$250.51	1.20%
$250.00	Oct 5	$1.90	$1.40	$3.30	$246.70	$253.30	1.32%
$252.50	Oct 5	$0.84	$2.85	$3.69	$248.81	$256.19	1.47%
$247.50	Oct 5	$3.60	$0.57	$4.17	$243.33	$251.67	1.67%
$255.00	Oct 2	$0.01	$4.47	$4.48	$250.52	$259.48	1.79%
$255.00	Oct 5	$0.34	$4.83	$5.17	$249.83	$260.17	2.06%
$245.00	Oct 2	$5.55	$0.01	$5.56	$239.44	$250.56	2.22%
$250.00	Oct 7	$3.08	$2.51	$5.59	$244.41	$255.59	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.14% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$245.00	Oct 5	$0.14	$0.21	$0.35	$244.65	$257.85
$262.50	$240.00	Oct 7	$0.22	$0.26	$0.48	$239.52	$262.98
$255.00	$245.00	Oct 5	$0.34	$0.21	$0.55	$244.45	$255.55
$260.00	$240.00	Oct 7	$0.38	$0.26	$0.64	$239.36	$260.64
$262.50	$242.50	Oct 7	$0.22	$0.48	$0.70	$241.80	$263.20
$257.50	$247.50	Oct 5	$0.14	$0.57	$0.71	$246.79	$258.21
$260.00	$242.50	Oct 7	$0.38	$0.48	$0.86	$241.64	$260.86
$255.00	$247.50	Oct 5	$0.34	$0.57	$0.91	$246.59	$255.91
$257.50	$240.00	Oct 7	$0.66	$0.26	$0.92	$239.08	$258.42
$262.50	$240.00	Oct 9	$0.49	$0.56	$1.05	$238.95	$263.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.57, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	268/270	Oct 14	$0.91	$1.59	60%	0.57	$244.09	$268.41
235/238	268/270	Oct 12	$0.29	$2.21	84%	0.13	$237.21	$267.79
240/242	268/270	Oct 12	$0.54	$1.96	74%	0.28	$241.96	$268.04
235/238	268/270	Oct 14	$0.44	$2.06	78%	0.21	$237.06	$267.94
238/240	268/270	Oct 12	$0.39	$2.11	80%	0.18	$239.61	$267.89
242/245	258/260	Oct 14	$1.35	$1.15	41%	1.17	$243.65	$258.85
242/245	262/265	Oct 14	$1.05	$1.45	53%	0.72	$243.95	$263.55
228/230	272/275	Oct 16	$0.21	$2.29	86%	0.09	$229.79	$272.71
235/238	272/275	Oct 16	$0.43	$2.07	78%	0.21	$237.07	$272.93
242/245	268/270	Oct 12	$0.72	$1.78	66%	0.40	$244.28	$268.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 3.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.57	$1.93	71%	3.39
$235.00	$240.00	$245.00	Oct 12	$0.12	$4.88	20%	40.67
$235.00	$240.00	$245.00	Oct 30	$0.05	$4.95	14%	99.00
$230.00	$235.00	$240.00	Oct 23	$0.09	$4.91	14%	54.56
$247.50	$250.00	$252.50	Oct 2	$1.82	$0.68	95%	0.37

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.53	$1.97	72%	3.72
$247.50	$250.00	$252.50	Oct 2	$1.74	$0.76	94%	0.44
$245.00	$247.50	$250.00	Oct 2	$0.15	$2.35	27%	15.67
$240.00	$245.00	$250.00	Oct 30	$0.18	$4.82	15%	26.78
$230.00	$235.00	$240.00	Nov 13	$0.08	$4.92	11%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-2.01, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.01	$17.99
$245.00	$247.50	1:2	Oct 2	-$0.45	$2.05
$247.50	$250.00	1:2	Oct 5	-$0.20	$2.30
$240.00	$245.00	1:2	Oct 12	-$2.80	$2.20
$245.00	$247.50	1:2	Oct 5	-$1.45	$1.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 12	-$2.43	$2.57
$255.00	$252.50	1:2	Oct 5	-$0.87	$1.63
$257.50	$255.00	1:2	Oct 2	-$1.87	$0.63
$250.00	$247.50	1:2	Oct 7	-$0.53	$1.97
$247.50	$245.00	1:2	Oct 7	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.25%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.65	0.47	1.8%	4.25%	6.07%	38	4
$260.00	Nov 13	$8.80	0.41	3.8%	3.51%	7.33%	32	16
$255.00	Nov 6	$10.10	0.47	1.8%	4.03%	5.85%	75	220
$265.00	Nov 13	$7.10	0.35	5.8%	2.83%	8.64%	40	7
$260.00	Nov 6	$8.10	0.41	3.8%	3.23%	7.05%	89	360
$270.00	Nov 13	$5.55	0.30	7.8%	2.22%	10.02%	21	5
$265.00	Nov 6	$6.40	0.34	5.8%	2.56%	8.36%	37	847
$255.00	Oct 30	$9.00	0.46	1.8%	3.59%	5.41%	1.5K	1.8K
$260.00	Oct 30	$7.00	0.39	3.8%	2.79%	6.61%	555	28.6K
$270.00	Nov 6	$5.00	0.29	7.8%	2.00%	9.80%	581	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,420

Total Puts 202,159

Put/Call Ratio 0.40

Net Difference 301,261

Prior's Put/Call Breakdown

Total Calls 428,092

Total Puts 210,743

Put/Call Ratio 0.49

Net Difference 217,349

Prior 7-Day Put/Call Summary

Total Calls 3,133,860

Total Puts 1,349,266

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card