AMZN - Options Database

AMZN

AMAZON.COM INC

$250.45 +0.89%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:10)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 692,724

Calls: 494,402 (71%)

Puts: 198,322 (29%)

Prior (10/01) 541,133

Calls: 359,838 (66%)

Puts: 181,295 (34%)

Current vs Prior +28.01%

Calls: +37.40% (Calls)

Puts: +9.39% (Puts)

Prior 7-Day Total 5,378,602

Calls: 3,725,152 (69%)

Puts: 1,653,450 (31%)

Prior 7-Day Average 768,371

Calls: 532,164 (69%)

Puts: 236,207 (31%)

Current vs Prior 7-Day Avg -9.85%

Calls: -7.10%

Puts: -16.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $202.62M

Calls: $145.16M (72%)

Puts: $57.46M (28%)

Prior (10/01) $283.22M

Calls: $191.51M (68%)

Puts: $91.71M (32%)

Current vs Prior -28.46%

Calls: -24.20%

Puts: -37.35%

Prior 7-Day Total $2.33B

Calls: $1.47B (63%)

Puts: $860.28M (37%)

Prior 7-Day Average $332.80M

Calls: $209.91M (63%)

Puts: $122.90M (37%)

Current vs Prior 7-Day Avg -39.12%

Calls: -30.84%

Puts: -53.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.40

Prior (10/01) 0.50

Current vs Prior -20.38%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 32,947,085

Calls: 19,565,352 (59%)

Puts: 13,381,733 (41%)

Prior 7-Day Average 4,706,726

Calls: 2,795,050 (59%)

Puts: 1,911,676 (41%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.09% | 1.94%1.09% | 3.40%4.72% | 11.68%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -41.90% | -22.22%-41.90% | -10.27%-6.58% | -2.32%

Prior 7-Day Avg 1.94% | 2.72%2.26% | 4.14%5.78% | 12.50%

Current vs 7-Day Avg -43.97% | -28.77%-51.89% | -17.87%-18.41% | -6.59%

Prior 7-Day Eod 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -41.90% | -22.22%-41.90% | -10.27%-6.58% | -2.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.95% | 4.79%

Calls: 4.69% | 2.09%

Puts: 7.21% | 7.48%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +26.33% | -51.02%

Prior 7-Day Avg 8.28% | 9.03%

Calls: 7.07% | 10.64%

Puts: 9.50% | 7.41%

Current vs 7-Day Avg -28.16% | -46.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($145.16M). Extreme bullish P/C ratio of 0.40 - heavy call buying (494,402 calls vs 198,322 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	5.65	5.70	$5.68	0.9%	2.6K	0.52	15.2K
$265.00	Oct 16	1.04	1.05	$1.05	1.0%	2.8K	0.15	23.7K
$252.50	Oct 9	2.71	2.74	$2.73	1.1%	8.5K	0.42	1.2K
$252.50	Oct 5	0.88	0.89	$0.89	1.1%	13.1K	0.32	2.3K
$250.00	Nov 6	12.50	12.65	$12.58	1.2%	689	0.53	449

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 9	2.20	2.22	$2.21	0.9%	1.9K	0.36	2.9K
$267.50	Oct 16	17.40	17.60	$17.50	1.1%	--	0.88	15
$300.00	Oct 2	49.20	49.80	$49.50	1.2%	20	1.00	--
$295.00	Oct 2	44.30	44.90	$44.60	1.3%	20	1.00	--
$245.00	Oct 9	1.43	1.45	$1.44	1.4%	2.5K	0.26	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.36, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.62	0.65	$0.64	4.7%	28.0K	0.70	12.9K
$260.00	Oct 5	0.05	0.06	$0.06	16.7%	5.5K	0.03	2.3K
$257.50	Oct 5	0.13	0.14	$0.14	7.1%	4.0K	0.07	1.2K
$255.00	Oct 5	0.36	0.37	$0.37	2.7%	15.3K	0.16	5.3K
$252.50	Oct 5	0.88	0.89	$0.89	1.1%	13.1K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.16	0.18	$0.17	11.8%	43.7K	0.30	6.1K
$245.00	Oct 5	0.19	0.21	$0.20	10.0%	1.8K	0.10	1.8K
$242.50	Oct 5	0.08	0.09	$0.09	11.1%	984	0.04	1.2K
$247.50	Oct 5	0.55	0.58	$0.56	5.4%	2.7K	0.23	1.6K
$240.00	Oct 7	0.25	0.27	$0.26	7.7%	368	0.08	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	44.35	47.30	$45.83	6.4%	6	1.00	88
$210.00	Oct 2	40.30	41.65	$40.97	3.3%	11	1.00	187
$215.00	Oct 2	34.80	36.45	$35.63	4.6%	76	1.00	144
$217.50	Oct 2	32.20	34.05	$33.13	5.6%	18	1.00	63
$220.00	Oct 2	29.95	31.00	$30.48	3.4%	24	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	23.50	25.40	$24.45	7.8%	1	1.00	--
$280.00	Oct 9	28.45	29.95	$29.20	5.1%	7	1.00	--
$295.00	Oct 2	44.30	44.90	$44.60	1.3%	20	1.00	--
$300.00	Oct 2	49.20	49.80	$49.50	1.2%	20	1.00	--
$300.00	Oct 5	48.50	50.55	$49.53	4.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 622.1K, top 86.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.02	0.03	$0.03	33.3%	86.6K	0.05	10.1K
$255.00	Oct 2	0.00	0.01	$0.01	100.0%	85.0K	0.01	20.5K
$250.00	Oct 2	0.62	0.65	$0.64	4.7%	28.0K	0.70	12.9K
$260.00	Oct 9	0.76	0.77	$0.77	1.3%	18.4K	0.16	9.6K
$260.00	Oct 2	0.00	0.01	$0.01	100.0%	18.1K	0.00	26.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.16	0.18	$0.17	11.8%	43.7K	0.30	6.1K
$252.50	Oct 2	2.00	2.15	$2.08	7.2%	13.6K	0.95	2.5K
$247.50	Oct 2	0.01	0.02	$0.02	50.0%	13.5K	0.03	7.7K
$257.50	Oct 5	7.05	7.35	$7.20	4.2%	7.1K	0.93	465
$250.00	Oct 5	1.40	1.43	$1.42	2.1%	5.2K	0.46	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.67, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 16	$1.50	$1.00	$1.50	94%	0.67	$226.50
$240.00	$245.00	Nov 6	$2.80	$2.20	$2.80	67%	0.79	$242.80
$235.00	$240.00	Oct 30	$3.28	$1.72	$3.28	74%	0.52	$238.28
$265.00	$270.00	Nov 13	$1.30	$3.70	$1.30	36%	2.85	$266.30
$245.00	$250.00	Nov 6	$2.57	$2.43	$2.57	60%	0.95	$247.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 12	$1.10	$1.40	$1.10	58%	1.27	$251.40
$252.50	$250.00	Oct 14	$1.15	$1.35	$1.15	56%	1.17	$251.35
$260.00	$255.00	Oct 30	$2.82	$2.18	$2.82	61%	0.77	$257.18
$215.00	$210.00	Nov 13	$0.36	$4.64	$0.36	11%	12.89	$214.64
$240.00	$237.50	Oct 14	$0.27	$2.23	$0.27	17%	8.26	$239.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.75, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 13	$1.18	$1.18	$3.82	74%	0.31	$276.18
$257.50	$260.00	Oct 14	$0.66	$0.66	$1.84	71%	0.36	$258.16
$267.50	$270.00	Oct 12	$0.14	$0.14	$2.36	94%	0.06	$267.64
$252.50	$255.00	Oct 5	$0.52	$0.52	$1.98	68%	0.26	$253.02
$255.00	$257.50	Oct 5	$0.23	$0.23	$2.27	84%	0.10	$255.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.15	$2.15	$2.85	60%	0.75	$242.85
$245.00	$240.00	Nov 6	$2.08	$2.08	$2.92	60%	0.71	$242.92
$235.00	$230.00	Nov 13	$1.43	$1.43	$3.57	72%	0.40	$233.57
$230.00	$225.00	Nov 13	$1.15	$1.15	$3.85	77%	0.30	$228.85
$240.00	$235.00	Oct 30	$1.57	$1.57	$3.43	68%	0.46	$238.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$1.27	30.0%	17.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$1.25	30.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.32% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$0.64	$0.17	$0.81	$249.19	$250.81	0.32%
$252.50	Oct 2	$0.03	$2.08	$2.11	$250.39	$254.61	0.84%
$247.50	Oct 2	$2.98	$0.02	$3.00	$244.50	$250.50	1.20%
$250.00	Oct 5	$1.91	$1.42	$3.33	$246.67	$253.33	1.33%
$252.50	Oct 5	$0.89	$2.94	$3.83	$248.67	$256.33	1.53%
$247.50	Oct 5	$3.53	$0.56	$4.09	$243.41	$251.59	1.63%
$255.00	Oct 2	$0.01	$4.53	$4.54	$250.46	$259.54	1.81%
$255.00	Oct 5	$0.37	$4.88	$5.25	$249.75	$260.25	2.10%
$245.00	Oct 2	$5.35	$0.01	$5.36	$239.64	$250.36	2.14%
$250.00	Oct 7	$3.08	$2.53	$5.61	$244.39	$255.61	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.14% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$245.00	Oct 5	$0.14	$0.20	$0.34	$244.66	$257.84
$262.50	$240.00	Oct 7	$0.21	$0.26	$0.47	$239.53	$262.97
$255.00	$245.00	Oct 5	$0.37	$0.20	$0.57	$244.43	$255.57
$260.00	$240.00	Oct 7	$0.37	$0.26	$0.63	$239.37	$260.63
$262.50	$242.50	Oct 7	$0.21	$0.48	$0.69	$241.81	$263.19
$257.50	$247.50	Oct 5	$0.14	$0.56	$0.70	$246.80	$258.20
$260.00	$242.50	Oct 7	$0.37	$0.48	$0.85	$241.65	$260.85
$255.00	$247.50	Oct 5	$0.37	$0.56	$0.93	$246.57	$255.93
$257.50	$240.00	Oct 7	$0.68	$0.26	$0.94	$239.06	$258.44
$262.50	$240.00	Oct 9	$0.49	$0.57	$1.06	$238.94	$263.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.21, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	268/270	Oct 12	$0.44	$2.06	79%	0.21	$239.56	$267.94
232/235	268/270	Oct 12	$0.24	$2.26	87%	0.11	$234.76	$267.74
230/235	275/280	Nov 13	$2.61	$2.39	46%	1.09	$232.39	$277.61
235/238	268/270	Oct 12	$0.30	$2.20	84%	0.14	$237.20	$267.80
220/225	275/280	Nov 13	$2.09	$2.91	56%	0.72	$222.91	$277.09
225/230	275/280	Nov 13	$2.33	$2.67	51%	0.87	$227.67	$277.33
235/238	258/260	Oct 14	$0.94	$1.56	58%	0.60	$236.56	$258.44
242/245	268/270	Oct 12	$0.75	$1.75	65%	0.43	$244.25	$268.25
215/220	275/280	Nov 13	$1.88	$3.12	60%	0.60	$218.12	$276.88
235/238	268/270	Oct 14	$0.43	$2.07	78%	0.21	$237.07	$267.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.59	$1.91	69%	3.24
$242.50	$245.00	$247.50	Oct 7	$0.06	$2.44	20%	40.67
$247.50	$250.00	$252.50	Oct 2	$1.73	$0.77	91%	0.45
$235.00	$240.00	$245.00	Oct 30	$0.18	$4.82	14%	26.78
$265.00	$270.00	$275.00	Nov 13	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.54	$1.96	69%	3.63
$260.00	$265.00	$270.00	Oct 23	$0.14	$4.86	16%	34.71
$245.00	$247.50	$250.00	Oct 2	$0.14	$2.36	29%	16.86
$265.00	$270.00	$275.00	Nov 6	$0.05	$4.95	10%	99.00
$247.50	$250.00	$252.50	Oct 2	$1.76	$0.74	92%	0.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 287 found (best net $-2.52, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.52	$17.48
$245.00	$247.50	1:2	Oct 2	-$0.61	$1.89
$247.50	$250.00	1:2	Oct 5	-$0.29	$2.21
$240.00	$245.00	1:2	Oct 12	-$3.22	$1.78
$245.00	$247.50	1:2	Oct 5	-$1.36	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 12	-$2.30	$2.70
$255.00	$252.50	1:2	Oct 5	-$1.00	$1.50
$257.50	$255.00	1:2	Oct 2	-$1.91	$0.59
$250.00	$247.50	1:2	Oct 7	-$0.53	$1.97
$247.50	$245.00	1:2	Oct 7	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.23%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.60	0.47	1.8%	4.23%	6.05%	38	4
$260.00	Nov 13	$8.75	0.41	3.8%	3.49%	7.31%	32	16
$255.00	Nov 6	$10.10	0.47	1.8%	4.03%	5.85%	74	220
$265.00	Nov 13	$7.05	0.35	5.8%	2.81%	8.62%	40	7
$260.00	Nov 6	$8.10	0.40	3.8%	3.23%	7.05%	89	360
$270.00	Nov 13	$5.55	0.31	7.8%	2.22%	10.02%	13	5
$265.00	Nov 6	$6.40	0.34	5.8%	2.56%	8.36%	37	847
$255.00	Oct 30	$8.90	0.46	1.8%	3.55%	5.37%	1.5K	1.8K
$275.00	Nov 13	$4.35	0.26	9.8%	1.74%	11.54%	15	1
$260.00	Oct 30	$6.90	0.39	3.8%	2.76%	6.57%	554	28.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,402

Total Puts 198,322

Put/Call Ratio 0.40

Net Difference 296,080

Prior's Put/Call Breakdown

Total Calls 359,838

Total Puts 181,295

Put/Call Ratio 0.50

Net Difference 178,543

Prior 7-Day Put/Call Summary

Total Calls 3,725,152

Total Puts 1,653,450

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card