AMZN - Options Database

AMZN

AMAZON.COM INC

$250.89 +1.07%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 618,226

Calls: 444,469 (72%)

Puts: 173,757 (28%)

Prior (10/01) 452,975

Calls: 307,556 (68%)

Puts: 145,419 (32%)

Current vs Prior +36.48%

Calls: +44.52% (Calls)

Puts: +19.49% (Puts)

Prior 7-Day Total 5,378,602

Calls: 3,725,152 (69%)

Puts: 1,653,450 (31%)

Prior 7-Day Average 768,371

Calls: 532,164 (69%)

Puts: 236,207 (31%)

Current vs Prior 7-Day Avg -19.54%

Calls: -16.48%

Puts: -26.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $173.58M

Calls: $131.79M (76%)

Puts: $41.80M (24%)

Prior (10/01) $206.38M

Calls: $153.87M (75%)

Puts: $52.51M (25%)

Current vs Prior -15.89%

Calls: -14.35%

Puts: -20.40%

Prior 7-Day Total $2.33B

Calls: $1.47B (63%)

Puts: $860.28M (37%)

Prior 7-Day Average $332.80M

Calls: $209.91M (63%)

Puts: $122.90M (37%)

Current vs Prior 7-Day Avg -47.84%

Calls: -37.22%

Puts: -65.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.39

Prior (10/01) 0.47

Current vs Prior -17.32%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -11.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 32,947,085

Calls: 19,565,352 (59%)

Puts: 13,381,733 (41%)

Prior 7-Day Average 4,706,726

Calls: 2,795,050 (59%)

Puts: 1,911,676 (41%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.09% | 1.91%1.09% | 3.41%4.74% | 11.73%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -41.79% | -23.47%-41.79% | -10.01%-6.19% | -1.89%

Prior 7-Day Avg 1.94% | 2.72%2.26% | 4.14%5.78% | 12.50%

Current vs 7-Day Avg -43.86% | -29.92%-51.80% | -17.63%-18.07% | -6.18%

Prior 7-Day Eod 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -41.79% | -23.47%-41.79% | -10.01%-6.19% | -1.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.55% | 3.72%

Calls: 5.77% | 3.18%

Puts: 5.33% | 4.26%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +17.83% | -61.96%

Prior 7-Day Avg 8.28% | 9.03%

Calls: 7.07% | 10.64%

Puts: 9.50% | 7.41%

Current vs 7-Day Avg -32.99% | -58.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($131.79M) vs puts ($41.80M). Extreme bullish P/C ratio of 0.39 - heavy call buying (444,469 calls vs 173,757 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.60	0.61	$0.61	1.6%	3.2K	0.10	29.8K
$265.00	Oct 23	2.06	2.10	$2.08	1.9%	1.9K	0.22	5.5K
$247.50	Oct 16	7.35	7.50	$7.43	2.0%	490	0.61	1.4K
$250.00	Oct 30	11.50	11.75	$11.63	2.1%	393	0.54	3.3K
$255.00	Oct 30	9.15	9.35	$9.25	2.2%	1.5K	0.47	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	43.85	44.25	$44.05	0.9%	14	1.00	--
$245.00	Oct 9	1.36	1.38	$1.37	1.5%	2.1K	0.25	2.2K
$250.00	Oct 9	3.05	3.10	$3.08	1.6%	2.9K	0.45	3.1K
$267.50	Oct 2	16.40	16.70	$16.55	1.8%	29	1.00	--
$247.50	Oct 9	2.08	2.12	$2.10	1.9%	1.5K	0.34	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.05	0.06	$0.06	16.7%	77.5K	0.10	10.1K
$260.00	Oct 5	0.05	0.06	$0.06	16.7%	5.1K	0.03	2.3K
$257.50	Oct 5	0.14	0.15	$0.15	6.7%	3.4K	0.07	1.2K
$255.00	Oct 5	0.39	0.40	$0.40	2.5%	14.5K	0.17	5.3K
$265.00	Oct 7	0.11	0.12	$0.12	8.3%	921	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.13	0.15	$0.14	14.3%	38.8K	0.21	6.1K
$245.00	Oct 5	0.19	0.21	$0.20	10.0%	1.5K	0.09	1.8K
$242.50	Oct 5	0.08	0.09	$0.09	11.1%	778	0.04	1.2K
$247.50	Oct 5	0.50	0.53	$0.52	5.8%	2.5K	0.21	1.6K
$237.50	Oct 7	0.13	0.15	$0.14	14.3%	317	0.04	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	45.60	47.35	$46.48	3.8%	6	1.00	88
$210.00	Oct 2	40.35	42.00	$41.18	4.0%	10	1.00	187
$215.00	Oct 2	34.80	36.90	$35.85	5.9%	13	1.00	144
$217.50	Oct 2	32.35	34.45	$33.40	6.3%	14	1.00	63
$220.00	Oct 2	30.40	31.95	$31.17	5.0%	15	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	22.95	24.45	$23.70	6.3%	1	1.00	--
$280.00	Oct 9	27.75	29.95	$28.85	7.6%	7	1.00	--
$295.00	Oct 2	43.85	44.25	$44.05	0.9%	14	1.00	--
$300.00	Oct 2	48.05	49.80	$48.93	3.6%	14	1.00	--
$300.00	Oct 5	47.00	50.20	$48.60	6.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 557.6K, top 84.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.01	0.02	$0.02	50.0%	84.1K	0.02	20.5K
$252.50	Oct 2	0.05	0.06	$0.06	16.7%	77.5K	0.10	10.1K
$250.00	Oct 2	1.01	1.07	$1.04	5.8%	25.3K	0.79	12.9K
$260.00	Oct 2	0.00	0.01	$0.01	100.0%	17.9K	0.01	26.8K
$260.00	Oct 9	0.82	0.84	$0.83	2.4%	17.6K	0.17	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.13	0.15	$0.14	14.3%	38.8K	0.21	6.1K
$252.50	Oct 2	1.64	1.73	$1.69	5.3%	13.2K	0.90	2.5K
$247.50	Oct 2	0.01	0.02	$0.02	50.0%	12.6K	0.02	7.7K
$257.50	Oct 5	6.40	6.85	$6.63	6.8%	5.2K	0.93	465
$250.00	Oct 5	1.23	1.28	$1.25	4.0%	4.8K	0.41	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.59, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 13	$1.37	$3.63	$1.37	36%	2.65	$266.37
$242.50	$245.00	Oct 14	$1.67	$0.83	$1.67	78%	0.50	$244.17
$250.00	$255.00	Nov 13	$2.33	$2.67	$2.33	54%	1.15	$252.33
$245.00	$250.00	Nov 13	$2.67	$2.33	$2.67	60%	0.87	$247.67
$245.00	$250.00	Nov 6	$2.70	$2.30	$2.70	61%	0.85	$247.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.57	$0.93	$1.57	79%	0.59	$260.93
$260.00	$255.00	Oct 23	$2.98	$2.02	$2.98	69%	0.68	$257.02
$260.00	$257.50	Oct 14	$1.62	$0.88	$1.62	76%	0.54	$258.38
$257.50	$255.00	Oct 9	$1.60	$0.90	$1.60	76%	0.56	$255.90
$252.50	$250.00	Oct 12	$1.10	$1.40	$1.10	55%	1.27	$251.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 14	$1.15	$1.15	$1.35	54%	0.85	$253.65
$262.50	$265.00	Oct 12	$0.34	$0.34	$2.16	85%	0.16	$262.84
$252.50	$255.00	Oct 5	$0.62	$0.62	$1.88	64%	0.33	$253.12
$260.00	$262.50	Oct 14	$0.55	$0.55	$1.95	76%	0.28	$260.55
$257.50	$260.00	Oct 12	$0.60	$0.60	$1.90	73%	0.32	$258.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 13	$1.77	$1.77	$3.23	66%	0.55	$238.23
$245.00	$240.00	Nov 13	$2.03	$2.03	$2.97	60%	0.68	$242.97
$245.00	$240.00	Nov 6	$1.98	$1.98	$3.02	61%	0.66	$243.02
$235.00	$230.00	Nov 6	$1.33	$1.33	$3.67	73%	0.36	$233.67
$235.00	$230.00	Nov 13	$1.38	$1.38	$3.62	72%	0.38	$233.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.47% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$1.04	$0.14	$1.18	$248.82	$251.18	0.47%
$252.50	Oct 2	$0.06	$1.69	$1.75	$250.75	$254.25	0.70%
$247.50	Oct 2	$3.40	$0.02	$3.42	$244.08	$250.92	1.36%
$250.00	Oct 5	$2.20	$1.25	$3.45	$246.55	$253.45	1.38%
$252.50	Oct 5	$1.02	$2.58	$3.60	$248.90	$256.10	1.43%
$255.00	Oct 2	$0.02	$4.03	$4.05	$250.95	$259.05	1.61%
$247.50	Oct 5	$3.97	$0.52	$4.49	$243.01	$251.99	1.79%
$255.00	Oct 5	$0.40	$4.47	$4.87	$250.13	$259.87	1.94%
$250.00	Oct 7	$3.38	$2.34	$5.72	$244.28	$255.72	2.28%
$252.50	Oct 7	$2.13	$3.60	$5.73	$246.77	$258.23	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.08% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$250.00	Oct 2	$0.06	$0.14	$0.20	$249.80	$252.70
$257.50	$245.00	Oct 5	$0.15	$0.20	$0.35	$244.65	$257.85
$262.50	$240.00	Oct 7	$0.22	$0.24	$0.46	$239.54	$262.96
$255.00	$245.00	Oct 5	$0.40	$0.20	$0.60	$244.40	$255.60
$260.00	$240.00	Oct 7	$0.40	$0.24	$0.64	$239.36	$260.64
$262.50	$242.50	Oct 7	$0.22	$0.44	$0.66	$241.84	$263.16
$257.50	$247.50	Oct 5	$0.15	$0.52	$0.67	$246.83	$258.17
$260.00	$242.50	Oct 7	$0.40	$0.44	$0.84	$241.66	$260.84
$255.00	$247.50	Oct 5	$0.40	$0.52	$0.92	$246.58	$255.92
$262.50	$240.00	Oct 9	$0.53	$0.54	$1.07	$238.93	$263.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.26, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	265/268	Oct 14	$0.52	$1.98	77%	0.26	$234.48	$265.52
232/235	270/272	Oct 14	$0.35	$2.15	83%	0.16	$234.65	$270.35
232/235	260/262	Oct 14	$0.76	$1.74	67%	0.44	$234.24	$260.76
238/240	268/270	Oct 12	$0.45	$2.05	79%	0.22	$239.55	$267.95
235/240	280/285	Nov 13	$2.69	$2.31	44%	1.16	$237.31	$282.69
235/240	295/300	Nov 13	$2.18	$2.82	55%	0.77	$237.82	$297.18
238/240	262/265	Oct 12	$0.64	$1.86	71%	0.34	$239.36	$263.14
232/235	268/270	Oct 12	$0.25	$2.25	86%	0.11	$234.75	$267.75
235/240	290/295	Nov 13	$2.32	$2.68	52%	0.87	$237.68	$292.32
232/235	262/265	Oct 12	$0.44	$2.06	78%	0.21	$234.56	$262.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.94	$1.56	77%	1.66
$247.50	$250.00	$252.50	Oct 2	$1.38	$1.12	90%	0.81
$245.00	$247.50	$250.00	Oct 5	$0.16	$2.34	32%	14.62
$230.00	$235.00	$240.00	Oct 30	$0.15	$4.85	12%	32.33
$255.00	$260.00	$265.00	Nov 13	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.79	$1.71	77%	2.16
$247.50	$250.00	$252.50	Oct 2	$1.43	$1.07	88%	0.75
$250.00	$255.00	$260.00	Oct 23	$0.31	$4.69	22%	15.13
$250.00	$255.00	$260.00	Nov 6	$0.06	$4.94	13%	82.33
$240.00	$245.00	$250.00	Nov 6	$0.12	$4.88	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-2.40, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.40	$17.60
$230.00	$240.00	1:2	Oct 14	-$3.65	$6.35
$245.00	$247.50	1:2	Oct 2	-$0.75	$1.75
$247.50	$250.00	1:2	Oct 5	-$0.43	$2.07
$260.00	$265.00	1:2	Oct 23	-$0.81	$4.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Oct 2	-$1.38	$1.12
$255.00	$252.50	1:2	Oct 5	-$0.69	$1.81
$260.00	$255.00	1:2	Oct 12	-$2.79	$2.21
$247.50	$245.00	1:2	Oct 7	-$0.18	$2.32
$250.00	$247.50	1:2	Oct 7	-$0.54	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.46%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.20	0.48	1.6%	4.46%	6.10%	33	4
$260.00	Nov 13	$9.00	0.42	3.6%	3.59%	7.22%	29	16
$255.00	Nov 6	$10.40	0.48	1.6%	4.15%	5.78%	74	220
$265.00	Nov 13	$7.25	0.36	5.6%	2.89%	8.51%	32	7
$260.00	Nov 6	$8.35	0.41	3.6%	3.33%	6.96%	84	360
$270.00	Nov 13	$5.85	0.31	7.6%	2.33%	9.95%	13	5
$265.00	Nov 6	$6.60	0.35	5.6%	2.63%	8.25%	36	847
$255.00	Oct 30	$9.15	0.47	1.6%	3.65%	5.29%	1.5K	1.8K
$270.00	Nov 6	$5.25	0.30	7.6%	2.09%	9.71%	533	2.8K
$275.00	Nov 13	$4.65	0.26	9.6%	1.85%	11.46%	15	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,469

Total Puts 173,757

Put/Call Ratio 0.39

Net Difference 270,712

Prior's Put/Call Breakdown

Total Calls 307,556

Total Puts 145,419

Put/Call Ratio 0.47

Net Difference 162,137

Prior 7-Day Put/Call Summary

Total Calls 3,725,152

Total Puts 1,653,450

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card