AMZN - Options Database

AMZN

AMAZON.COM INC

$251.06 +1.14%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 551,352

Calls: 397,337 (72%)

Puts: 154,015 (28%)

Prior (10/01) 358,955

Calls: 241,606 (67%)

Puts: 117,349 (33%)

Current vs Prior +53.60%

Calls: +64.46% (Calls)

Puts: +31.25% (Puts)

Prior 7-Day Total 5,378,602

Calls: 3,725,152 (69%)

Puts: 1,653,450 (31%)

Prior 7-Day Average 768,371

Calls: 532,164 (69%)

Puts: 236,207 (31%)

Current vs Prior 7-Day Avg -28.24%

Calls: -25.34%

Puts: -34.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $155.67M

Calls: $118.72M (76%)

Puts: $36.95M (24%)

Prior (10/01) $151.71M

Calls: $103.41M (68%)

Puts: $48.29M (32%)

Current vs Prior +2.61%

Calls: +14.81%

Puts: -23.50%

Prior 7-Day Total $2.33B

Calls: $1.47B (63%)

Puts: $860.28M (37%)

Prior 7-Day Average $332.80M

Calls: $209.91M (63%)

Puts: $122.90M (37%)

Current vs Prior 7-Day Avg -53.22%

Calls: -43.44%

Puts: -69.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.39

Prior (10/01) 0.49

Current vs Prior -20.19%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -12.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 32,947,085

Calls: 19,565,352 (59%)

Puts: 13,381,733 (41%)

Prior 7-Day Average 4,706,726

Calls: 2,795,050 (59%)

Puts: 1,911,676 (41%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.12% | 1.96%1.12% | 3.45%4.77% | 11.74%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -40.34% | -21.29%-40.33% | -8.91%-5.47% | -1.79%

Prior 7-Day Avg 1.94% | 2.72%2.26% | 4.14%5.78% | 12.50%

Current vs 7-Day Avg -42.46% | -27.92%-50.60% | -16.62%-17.43% | -6.09%

Prior 7-Day Eod 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -40.34% | -21.29%-40.33% | -8.91%-5.47% | -1.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.58% | 4.10%

Calls: 4.07% | 4.70%

Puts: 5.10% | 3.49%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior -2.76% | -58.08%

Prior 7-Day Avg 8.28% | 9.03%

Calls: 7.07% | 10.64%

Puts: 9.50% | 7.41%

Current vs 7-Day Avg -44.71% | -54.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($118.72M) vs puts ($36.95M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (397,337 calls vs 154,015 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	45.75	46.40	$46.08	1.4%	2	1.00	88
$270.00	Oct 16	0.64	0.65	$0.65	1.5%	2.7K	0.10	29.8K
$220.00	Oct 16	31.25	31.75	$31.50	1.6%	9	1.00	1.1K
$245.00	Oct 30	14.40	14.65	$14.53	1.7%	232	0.61	1.6K
$255.00	Oct 9	2.09	2.13	$2.11	1.9%	5.3K	0.34	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	48.75	49.15	$48.95	0.8%	7	1.00	--
$250.00	Nov 6	10.85	11.00	$10.93	1.4%	17	0.46	195
$277.50	Oct 2	26.25	26.65	$26.45	1.5%	8	1.00	--
$250.00	Oct 23	5.85	5.95	$5.90	1.7%	368	0.46	2.1K
$240.00	Oct 16	1.51	1.54	$1.53	2.0%	2.1K	0.20	23.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.12	0.13	$0.13	7.7%	66.5K	0.16	10.1K
$260.00	Oct 5	0.07	0.08	$0.08	12.5%	4.7K	0.04	2.3K
$257.50	Oct 5	0.18	0.19	$0.19	5.3%	3.2K	0.09	1.2K
$255.00	Oct 5	0.46	0.49	$0.48	6.2%	13.3K	0.19	5.3K
$265.00	Oct 7	0.12	0.13	$0.13	7.7%	882	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.17	0.18	$0.18	5.6%	34.0K	0.22	6.1K
$242.50	Oct 5	0.09	0.10	$0.10	10.0%	742	0.05	1.2K
$245.00	Oct 5	0.22	0.24	$0.23	8.7%	1.3K	0.10	1.8K
$240.00	Oct 5	0.05	0.06	$0.06	16.7%	676	0.03	774
$247.50	Oct 5	0.53	0.58	$0.55	9.1%	2.4K	0.22	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	44.85	46.35	$45.60	3.3%	4	1.00	--
$210.00	Oct 5	39.85	41.40	$40.63	3.8%	2	1.00	1
$215.00	Oct 5	35.10	37.20	$36.15	5.8%	2	1.00	4
$220.00	Oct 5	29.85	31.75	$30.80	6.2%	--	1.00	24
$222.50	Oct 5	27.40	29.70	$28.55	8.1%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	6.35	7.10	$6.73	11.1%	144	1.00	219
$260.00	Oct 2	8.85	9.75	$9.30	9.7%	43	1.00	347
$262.50	Oct 2	11.30	11.95	$11.63	5.6%	8	1.00	1
$265.00	Oct 2	13.80	14.50	$14.15	4.9%	10	1.00	27
$267.50	Oct 2	16.30	17.10	$16.70	4.8%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 498.9K, top 81.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.02	0.03	$0.03	33.3%	81.3K	0.03	20.5K
$252.50	Oct 2	0.12	0.13	$0.13	7.7%	66.5K	0.16	10.1K
$250.00	Oct 2	1.21	1.26	$1.23	4.1%	21.3K	0.78	12.9K
$260.00	Oct 2	0.00	0.01	$0.01	100.0%	17.7K	0.01	26.8K
$260.00	Oct 9	0.89	0.92	$0.91	3.3%	16.9K	0.18	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.17	0.18	$0.18	5.6%	34.0K	0.22	6.1K
$252.50	Oct 2	1.53	1.61	$1.57	5.1%	12.3K	0.84	2.5K
$247.50	Oct 2	0.02	0.03	$0.03	33.3%	12.3K	0.03	7.7K
$250.00	Oct 5	1.26	1.29	$1.27	2.4%	4.1K	0.41	2.1K
$257.50	Oct 5	6.45	6.90	$6.68	6.7%	4.0K	0.91	465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 9.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	30.4%	27.9%	9.0%	67.2K	11.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 2	Oct 16	30.4%	28.0%	8.5%	12.6K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.79, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 6	$2.80	$2.20	$2.80	67%	0.79	$242.80
$242.50	$245.00	Oct 14	$1.50	$1.00	$1.50	77%	0.67	$244.00
$260.00	$265.00	Nov 13	$1.62	$3.38	$1.62	42%	2.09	$261.62
$240.00	$245.00	Oct 30	$2.99	$2.01	$2.99	68%	0.67	$242.99
$245.00	$247.50	Oct 12	$1.45	$1.05	$1.45	73%	0.72	$246.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.50	$1.00	$1.50	79%	0.67	$261.00
$230.00	$220.00	Oct 14	$0.21	$9.79	$0.21	7%	46.62	$229.79
$260.00	$255.00	Oct 30	$2.78	$2.22	$2.78	60%	0.80	$257.22
$257.50	$255.00	Oct 14	$1.60	$0.90	$1.60	70%	0.56	$255.90
$255.00	$252.50	Oct 12	$1.43	$1.07	$1.43	64%	0.75	$253.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 5	$1.05	$1.05	$13.95	90%	0.08	$286.05
$265.00	$270.00	Nov 13	$1.75	$1.75	$3.25	64%	0.54	$266.75
$255.00	$257.50	Oct 14	$0.91	$0.91	$1.59	62%	0.57	$255.91
$252.50	$255.00	Oct 5	$0.67	$0.67	$1.83	63%	0.37	$253.17
$252.50	$255.00	Oct 14	$1.09	$1.09	$1.41	54%	0.77	$253.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 13	$1.78	$1.78	$3.22	66%	0.55	$238.22
$245.00	$240.00	Nov 13	$2.07	$2.07	$2.93	60%	0.71	$242.93
$250.00	$245.00	Nov 6	$2.30	$2.30	$2.70	54%	0.85	$247.70
$240.00	$235.00	Oct 30	$1.53	$1.53	$3.47	68%	0.44	$238.47
$235.00	$230.00	Nov 6	$1.30	$1.30	$3.70	73%	0.35	$233.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.56% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$1.23	$0.18	$1.41	$248.59	$251.41	0.56%
$252.50	Oct 2	$0.13	$1.57	$1.70	$250.80	$254.20	0.68%
$247.50	Oct 2	$3.58	$0.03	$3.61	$243.89	$251.11	1.44%
$250.00	Oct 5	$2.34	$1.27	$3.61	$246.39	$253.61	1.44%
$252.50	Oct 5	$1.15	$2.58	$3.73	$248.77	$256.23	1.49%
$255.00	Oct 2	$0.03	$4.03	$4.06	$250.94	$259.06	1.62%
$247.50	Oct 5	$4.10	$0.55	$4.65	$242.85	$252.15	1.85%
$255.00	Oct 5	$0.48	$4.43	$4.91	$250.09	$259.91	1.96%
$250.00	Oct 7	$3.45	$2.35	$5.80	$244.20	$255.80	2.31%
$252.50	Oct 7	$2.24	$3.63	$5.87	$246.63	$258.37	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$250.00	Oct 2	$0.13	$0.18	$0.31	$249.69	$252.81
$257.50	$245.00	Oct 5	$0.19	$0.23	$0.42	$244.58	$257.92
$262.50	$240.00	Oct 7	$0.24	$0.27	$0.51	$239.49	$263.01
$260.00	$240.00	Oct 7	$0.44	$0.27	$0.71	$239.29	$260.71
$262.50	$242.50	Oct 7	$0.24	$0.49	$0.73	$241.77	$263.23
$255.00	$245.00	Oct 5	$0.48	$0.23	$0.71	$244.29	$255.71
$257.50	$247.50	Oct 5	$0.19	$0.55	$0.74	$246.76	$258.24
$260.00	$242.50	Oct 7	$0.44	$0.49	$0.93	$241.57	$260.93
$255.00	$247.50	Oct 5	$0.48	$0.55	$1.03	$246.47	$256.03
$262.50	$240.00	Oct 9	$0.58	$0.56	$1.14	$238.86	$263.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.89, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	290/295	Nov 13	$2.35	$2.65	52%	0.89	$237.65	$292.35
232/235	265/268	Oct 12	$0.37	$2.13	82%	0.17	$234.63	$265.37
232/235	260/262	Oct 12	$0.61	$1.89	72%	0.32	$234.39	$260.61
240/242	270/272	Oct 14	$0.68	$1.82	69%	0.37	$241.82	$270.68
238/240	270/272	Oct 14	$0.51	$1.99	75%	0.26	$239.49	$270.51
232/235	270/272	Oct 14	$0.31	$2.19	83%	0.14	$234.69	$270.31
232/235	258/260	Oct 12	$0.75	$1.75	65%	0.43	$234.25	$258.25
235/238	270/272	Oct 14	$0.38	$2.12	80%	0.18	$237.12	$270.38
228/230	270/272	Oct 16	$0.29	$2.21	83%	0.13	$229.71	$270.29
228/230	272/275	Oct 16	$0.23	$2.27	86%	0.10	$229.77	$272.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.30	$9.70	17%	32.33
$235.00	$240.00	$245.00	Oct 12	$0.20	$4.80	20%	24.00
$250.00	$252.50	$255.00	Oct 2	$1.00	$1.50	75%	1.50
$247.50	$250.00	$252.50	Oct 2	$1.25	$1.25	80%	1.00
$245.00	$250.00	$255.00	Oct 23	$0.43	$4.57	23%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 2	$1.24	$1.26	80%	1.02
$250.00	$255.00	$260.00	Oct 30	$0.11	$4.89	14%	44.45
$260.00	$265.00	$270.00	Oct 23	$0.18	$4.82	16%	26.78
$250.00	$252.50	$255.00	Oct 2	$1.07	$1.43	73%	1.34
$260.00	$265.00	$270.00	Nov 6	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-2.77, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.77	$17.23
$230.00	$240.00	1:2	Oct 14	-$2.80	$7.20
$245.00	$247.50	1:2	Oct 2	-$1.13	$1.37
$247.50	$250.00	1:2	Oct 5	-$0.58	$1.92
$240.00	$245.00	1:2	Oct 12	-$3.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$255.00	1:2	Oct 12	-$2.36	$2.64
$257.50	$255.00	1:2	Oct 2	-$1.33	$1.17
$255.00	$252.50	1:2	Oct 5	-$0.73	$1.77
$250.00	$247.50	1:2	Oct 7	-$0.53	$1.97
$240.00	$235.00	1:2	Oct 23	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.48%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.25	0.48	1.6%	4.48%	6.05%	30	4
$260.00	Nov 13	$9.00	0.42	3.6%	3.58%	7.15%	29	16
$255.00	Nov 6	$10.40	0.47	1.6%	4.14%	5.71%	60	220
$265.00	Nov 13	$7.10	0.36	5.5%	2.83%	8.38%	1	7
$260.00	Nov 6	$8.25	0.41	3.6%	3.29%	6.85%	71	360
$265.00	Nov 6	$6.70	0.35	5.5%	2.67%	8.22%	33	847
$270.00	Nov 13	$5.70	0.31	7.5%	2.27%	9.81%	13	5
$255.00	Oct 30	$9.15	0.47	1.6%	3.64%	5.21%	421	1.8K
$270.00	Nov 6	$5.25	0.30	7.5%	2.09%	9.64%	490	2.8K
$275.00	Nov 13	$4.55	0.26	9.5%	1.81%	11.35%	14	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,337

Total Puts 154,015

Put/Call Ratio 0.39

Net Difference 243,322

Prior's Put/Call Breakdown

Total Calls 241,606

Total Puts 117,349

Put/Call Ratio 0.49

Net Difference 124,257

Prior 7-Day Put/Call Summary

Total Calls 3,725,152

Total Puts 1,653,450

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card