AMZN - Options Database

AMZN

AMAZON.COM INC

$250.52 +0.92%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 473,671

Calls: 343,438 (73%)

Puts: 130,233 (27%)

Prior (10/01) 292,083

Calls: 195,349 (67%)

Puts: 96,734 (33%)

Current vs Prior +62.17%

Calls: +75.81% (Calls)

Puts: +34.63% (Puts)

Prior 7-Day Total 5,378,602

Calls: 3,725,152 (69%)

Puts: 1,653,450 (31%)

Prior 7-Day Average 768,371

Calls: 532,164 (69%)

Puts: 236,207 (31%)

Current vs Prior 7-Day Avg -38.35%

Calls: -35.46%

Puts: -44.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $119.18M

Calls: $85.88M (72%)

Puts: $33.30M (28%)

Prior (10/01) $122.71M

Calls: $81.97M (67%)

Puts: $40.74M (33%)

Current vs Prior -2.88%

Calls: +4.77%

Puts: -18.27%

Prior 7-Day Total $2.33B

Calls: $1.47B (63%)

Puts: $860.28M (37%)

Prior 7-Day Average $332.80M

Calls: $209.91M (63%)

Puts: $122.90M (37%)

Current vs Prior 7-Day Avg -64.19%

Calls: -59.08%

Puts: -72.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.38

Prior (10/01) 0.50

Current vs Prior -23.42%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -14.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 32,947,085

Calls: 19,565,352 (59%)

Puts: 13,381,733 (41%)

Prior 7-Day Average 4,706,726

Calls: 2,795,050 (59%)

Puts: 1,911,676 (41%)

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.27% | 2.02%1.27% | 3.46%4.77% | 11.79%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -31.88% | -19.03%-31.87% | -8.50%-5.50% | -1.42%

Prior 7-Day Avg 1.94% | 2.72%2.26% | 4.14%5.78% | 12.50%

Current vs 7-Day Avg -34.30% | -25.85%-43.59% | -16.25%-17.46% | -5.72%

Prior 7-Day Eod 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod -31.88% | -19.03%-31.87% | -8.50%-5.50% | -1.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.44% | 3.63%

Calls: 2.08% | 2.91%

Puts: 14.80% | 4.35%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +79.19% | -62.88%

Prior 7-Day Avg 8.28% | 9.03%

Calls: 7.07% | 10.64%

Puts: 9.50% | 7.41%

Current vs 7-Day Avg +1.90% | -59.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($85.88M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (343,438 calls vs 130,233 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	30.35	30.60	$30.48	0.8%	4	1.00	154
$270.00	Oct 16	0.61	0.62	$0.62	1.6%	2.7K	0.10	29.8K
$255.00	Oct 30	9.05	9.20	$9.13	1.6%	372	0.46	1.8K
$265.00	Oct 30	5.45	5.55	$5.50	1.8%	234	0.32	1.9K
$262.50	Oct 9	0.52	0.53	$0.53	1.9%	1.7K	0.12	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	24.35	24.70	$24.53	1.4%	14	1.00	--
$250.00	Oct 7	2.59	2.64	$2.62	1.9%	1.1K	0.47	366
$245.00	Oct 16	2.89	2.95	$2.92	2.1%	850	0.33	13.7K
$255.00	Oct 23	8.80	9.00	$8.90	2.2%	61	0.59	702
$277.50	Oct 2	26.65	27.35	$27.00	2.6%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.11	0.12	$0.12	8.3%	52.9K	0.13	10.1K
$250.00	Oct 2	0.95	0.97	$0.96	2.1%	16.7K	0.63	12.9K
$260.00	Oct 5	0.06	0.07	$0.07	14.3%	4.3K	0.03	2.3K
$257.50	Oct 5	0.16	0.17	$0.17	5.9%	3.0K	0.08	1.2K
$255.00	Oct 5	0.42	0.43	$0.43	2.3%	11.5K	0.17	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.44	0.46	$0.45	4.4%	29.1K	0.37	6.1K
$242.50	Oct 5	0.11	0.12	$0.12	8.3%	627	0.05	1.2K
$240.00	Oct 5	0.05	0.06	$0.06	16.7%	522	0.03	774
$245.00	Oct 5	0.26	0.28	$0.27	7.4%	955	0.12	1.8K
$247.50	Oct 5	0.65	0.68	$0.67	4.5%	1.8K	0.25	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	44.20	46.30	$45.25	4.6%	4	1.00	--
$210.00	Oct 5	39.30	41.25	$40.28	4.8%	2	1.00	1
$215.00	Oct 5	34.40	37.20	$35.80	7.8%	2	1.00	4
$220.00	Oct 5	29.85	32.20	$31.03	7.6%	--	1.00	24
$222.50	Oct 5	27.40	29.70	$28.55	8.1%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	6.20	7.55	$6.88	19.6%	51	1.00	219
$260.00	Oct 2	9.30	9.70	$9.50	4.2%	42	1.00	347
$262.50	Oct 2	10.95	12.60	$11.77	14.0%	8	1.00	1
$265.00	Oct 2	14.35	15.10	$14.73	5.1%	10	1.00	27
$267.50	Oct 2	16.65	18.25	$17.45	9.2%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 429.0K, top 77.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.02	0.03	$0.03	33.3%	77.5K	0.03	20.5K
$252.50	Oct 2	0.11	0.12	$0.12	8.3%	52.9K	0.13	10.1K
$260.00	Oct 2	0.00	0.01	$0.01	100.0%	17.5K	0.01	26.8K
$250.00	Oct 2	0.95	0.97	$0.96	2.1%	16.7K	0.63	12.9K
$260.00	Oct 9	0.81	0.84	$0.83	3.6%	15.1K	0.17	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.44	0.46	$0.45	4.4%	29.1K	0.37	6.1K
$252.50	Oct 2	2.06	2.39	$2.23	14.8%	11.8K	0.87	2.5K
$247.50	Oct 2	0.04	0.05	$0.05	20.0%	11.0K	0.06	7.7K
$250.00	Oct 5	1.51	1.58	$1.55	4.5%	3.2K	0.45	2.1K
$245.00	Oct 2	0.01	0.02	$0.02	50.0%	3.0K	0.02	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.52, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$245.00	Nov 13	$13.15	$6.85	$13.15	81%	0.52	$238.15
$242.50	$245.00	Oct 14	$1.03	$1.47	$1.03	76%	1.43	$243.53
$285.00	$290.00	Nov 13	$0.47	$4.53	$0.47	17%	9.64	$285.47
$260.00	$270.00	Nov 13	$3.10	$6.90	$3.10	41%	2.23	$263.10
$245.00	$250.00	Nov 6	$2.60	$2.40	$2.60	60%	0.92	$247.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.55	$0.95	$1.55	80%	0.61	$260.95
$252.50	$250.00	Oct 14	$0.95	$1.55	$0.95	57%	1.63	$251.55
$260.00	$257.50	Oct 14	$1.63	$0.87	$1.63	78%	0.53	$258.37
$230.00	$220.00	Oct 14	$0.21	$9.79	$0.21	7%	46.62	$229.79
$247.50	$245.00	Oct 12	$0.73	$1.77	$0.73	38%	2.42	$246.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Oct 5	$1.06	$1.06	$13.94	90%	0.08	$286.06
$255.00	$257.50	Oct 12	$0.84	$0.84	$1.66	66%	0.51	$255.84
$252.50	$255.00	Oct 5	$0.57	$0.57	$1.93	66%	0.30	$253.07
$255.00	$257.50	Oct 5	$0.26	$0.26	$2.24	83%	0.12	$255.26
$280.00	$285.00	Nov 13	$0.94	$0.94	$4.06	79%	0.23	$280.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.18	$2.18	$2.82	59%	0.77	$242.82
$245.00	$240.00	Oct 30	$2.03	$2.03	$2.97	60%	0.68	$242.97
$225.00	$220.00	Nov 13	$0.97	$0.97	$4.03	82%	0.24	$224.03
$245.00	$240.00	Nov 6	$2.02	$2.02	$2.98	60%	0.68	$242.98
$230.00	$225.00	Nov 6	$1.08	$1.08	$3.92	78%	0.28	$228.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$1.10	30.6%	18.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 2	Oct 5	$1.10	30.6%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.56% of stock, avg 6.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$0.96	$0.45	$1.41	$248.59	$251.41	0.56%
$252.50	Oct 2	$0.12	$2.23	$2.35	$250.15	$254.85	0.94%
$247.50	Oct 2	$3.00	$0.05	$3.05	$244.45	$250.55	1.22%
$250.00	Oct 5	$2.06	$1.55	$3.61	$246.39	$253.61	1.44%
$252.50	Oct 5	$1.00	$2.99	$3.99	$248.51	$256.49	1.59%
$247.50	Oct 5	$3.70	$0.67	$4.37	$243.13	$251.87	1.74%
$255.00	Oct 2	$0.03	$4.53	$4.56	$250.44	$259.56	1.82%
$255.00	Oct 5	$0.43	$4.88	$5.31	$249.69	$260.31	2.12%
$245.00	Oct 2	$5.38	$0.02	$5.40	$239.60	$250.40	2.16%
$250.00	Oct 7	$3.22	$2.62	$5.84	$244.16	$255.84	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$247.50	Oct 2	$0.12	$0.05	$0.17	$247.33	$252.67
$257.50	$242.50	Oct 5	$0.17	$0.12	$0.29	$242.21	$257.79
$257.50	$245.00	Oct 5	$0.17	$0.27	$0.44	$244.56	$257.94
$262.50	$240.00	Oct 7	$0.21	$0.31	$0.52	$239.48	$263.02
$255.00	$242.50	Oct 5	$0.43	$0.12	$0.55	$241.95	$255.55
$260.00	$240.00	Oct 7	$0.39	$0.31	$0.70	$239.30	$260.70
$255.00	$245.00	Oct 5	$0.43	$0.27	$0.70	$244.30	$255.70
$252.50	$250.00	Oct 2	$0.12	$0.45	$0.57	$249.43	$253.07
$262.50	$242.50	Oct 7	$0.21	$0.54	$0.75	$241.75	$263.25
$260.00	$242.50	Oct 7	$0.39	$0.54	$0.93	$241.57	$260.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.62, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	255/258	Oct 12	$0.96	$1.54	62%	0.62	$229.04	$255.96
228/230	265/268	Oct 12	$0.29	$2.21	86%	0.13	$229.71	$265.29
238/240	255/258	Oct 12	$1.16	$1.34	51%	0.87	$238.84	$256.16
240/242	255/258	Oct 12	$1.32	$1.18	45%	1.12	$241.18	$256.32
228/230	262/265	Oct 12	$0.37	$2.13	82%	0.17	$229.63	$262.87
220/225	290/295	Nov 13	$1.58	$3.42	67%	0.46	$223.42	$291.58
220/225	280/285	Nov 13	$1.91	$3.09	60%	0.62	$223.09	$281.91
242/245	255/258	Oct 12	$1.48	$1.02	37%	1.45	$243.52	$256.48
228/230	260/262	Oct 12	$0.47	$2.03	77%	0.23	$229.53	$260.47
235/238	255/258	Oct 12	$0.98	$1.52	56%	0.64	$236.52	$255.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.39	$9.61	17%	24.64
$247.50	$250.00	$252.50	Oct 2	$1.20	$1.30	81%	1.08
$250.00	$252.50	$255.00	Oct 2	$0.75	$1.75	60%	2.33
$245.00	$250.00	$255.00	Nov 6	$0.17	$4.83	13%	28.41
$245.00	$247.50	$250.00	Oct 2	$0.34	$2.16	36%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.52	$1.98	58%	3.81
$240.00	$245.00	$250.00	Nov 13	$0.12	$4.88	13%	40.67
$247.50	$250.00	$252.50	Oct 2	$1.38	$1.12	81%	0.81
$240.00	$245.00	$250.00	Oct 30	$0.19	$4.81	15%	25.32
$250.00	$255.00	$260.00	Nov 6	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-3.58, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$3.58	$16.42
$230.00	$240.00	1:2	Oct 14	-$2.92	$7.08
$245.00	$247.50	1:2	Oct 2	-$0.62	$1.88
$247.50	$250.00	1:2	Oct 5	-$0.42	$2.08
$240.00	$245.00	1:2	Oct 12	-$3.48	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$250.00	1:2	Oct 5	-$0.11	$2.39
$255.00	$252.50	1:2	Oct 5	-$1.10	$1.40
$260.00	$255.00	1:2	Oct 12	-$3.18	$1.82
$257.50	$255.00	1:2	Oct 2	-$2.18	$0.32
$230.00	$220.00	1:2	Oct 14	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.29%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.75	0.47	1.8%	4.29%	6.08%	30	4
$260.00	Nov 13	$8.50	0.41	3.8%	3.39%	7.18%	14	16
$255.00	Nov 6	$10.00	0.47	1.8%	3.99%	5.78%	53	220
$260.00	Nov 6	$8.10	0.40	3.8%	3.23%	7.02%	60	360
$270.00	Nov 13	$5.60	0.30	7.8%	2.24%	10.01%	11	5
$265.00	Nov 6	$6.40	0.34	5.8%	2.55%	8.33%	31	847
$255.00	Oct 30	$9.05	0.46	1.8%	3.61%	5.40%	372	1.8K
$260.00	Oct 30	$6.95	0.39	3.8%	2.77%	6.56%	431	28.6K
$270.00	Nov 6	$5.00	0.29	7.8%	2.00%	9.77%	456	2.8K
$275.00	Nov 13	$4.45	0.25	9.8%	1.78%	11.55%	7	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,438

Total Puts 130,233

Put/Call Ratio 0.38

Net Difference 213,205

Prior's Put/Call Breakdown

Total Calls 195,349

Total Puts 96,734

Put/Call Ratio 0.50

Net Difference 98,615

Prior 7-Day Put/Call Summary

Total Calls 3,725,152

Total Puts 1,653,450

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card