AMZN - Options Database

AMZN

AMAZON.COM INC

$250.60 +0.95%

(10/2 15:10) ◀

Friday, October 2, 2026 (3:18pm)

▶ (10/2 16:00)

◀ 10/2 15:18 ▶

Option Volume

Detail

ℹ

Current (10/02) 719,300

Calls: 512,556 (71%)

Puts: 206,744 (29%)

Prior (10/01) 638,835

Calls: 428,092 (67%)

Puts: 210,743 (33%)

Current vs Prior +12.60%

Calls: +19.73% (Calls)

Puts: -1.90% (Puts)

Prior 7-Day Total 5,188,705

Calls: 3,637,280 (70%)

Puts: 1,551,425 (30%)

Prior 7-Day Average 741,243

Calls: 519,611 (70%)

Puts: 221,632 (30%)

Current vs Prior 7-Day Avg -2.96%

Calls: -1.36%

Puts: -6.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $213.52M

Calls: $152.49M (71%)

Puts: $61.03M (29%)

Prior (10/01) $330.90M

Calls: $212.93M (64%)

Puts: $117.96M (36%)

Current vs Prior -35.47%

Calls: -28.39%

Puts: -48.27%

Prior 7-Day Total $2.12B

Calls: $1.39B (66%)

Puts: $729.43M (34%)

Prior 7-Day Average $302.31M

Calls: $198.11M (66%)

Puts: $104.20M (34%)

Current vs Prior 7-Day Avg -29.37%

Calls: -23.03%

Puts: -41.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.40

Prior (10/01) 0.49

Current vs Prior -18.06%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -5.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 31,847,133

Calls: 19,259,239 (60%)

Puts: 12,587,894 (40%)

Prior 7-Day Average 4,549,590

Calls: 2,751,319 (60%)

Puts: 1,798,270 (40%)

Current vs Prior 7-Day Avg +7.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.08% | 1.90%1.08% | 3.38%4.70% | 11.70%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -42.36% | -23.87%-42.36% | -10.64%-6.87% | -2.11%

Prior 7-Day Avg 2.07% | 2.81%2.22% | 4.12%5.68% | 12.43%

Current vs 7-Day Avg -47.93% | -32.62%-51.51% | -17.97%-17.24% | -5.87%

Prior 7-Day Eod 1.06% | 1.90%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod +1.83% | -0.06%-42.36% | -10.64%-6.87% | -2.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.33% | 2.21%

Calls: 5.56% | 1.51%

Puts: 11.11% | 2.90%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +76.86% | -77.40%

Prior 7-Day Avg 8.28% | 8.43%

Calls: 7.31% | 11.21%

Puts: 9.59% | 7.40%

Current vs 7-Day Avg +0.66% | -73.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($152.49M). Extreme bullish P/C ratio of 0.40 - heavy call buying (512,556 calls vs 206,744 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 16	19.00	19.15	$19.08	0.8%	--	0.91	85
$252.50	Oct 9	2.75	2.79	$2.77	1.4%	8.6K	0.42	1.2K
$225.00	Oct 23	26.65	27.05	$26.85	1.5%	47	0.92	75
$250.00	Oct 5	1.97	2.00	$1.99	1.5%	6.7K	0.56	2.2K
$240.00	Oct 16	12.40	12.60	$12.50	1.6%	330	0.80	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	49.15	49.80	$49.47	1.3%	26	1.00	--
$245.00	Oct 9	1.38	1.40	$1.39	1.4%	2.5K	0.26	2.2K
$240.00	Oct 9	0.54	0.55	$0.55	1.8%	3.7K	0.12	4.5K
$282.50	Oct 2	31.65	32.35	$32.00	2.2%	40	1.00	1
$230.00	Oct 16	0.43	0.44	$0.44	2.3%	2.3K	0.07	14.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.37, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.70	0.74	$0.72	5.6%	31.3K	0.76	12.9K
$257.50	Oct 5	0.13	0.15	$0.14	14.3%	4.3K	0.07	1.2K
$260.00	Oct 5	0.05	0.06	$0.06	16.7%	5.6K	0.03	2.3K
$255.00	Oct 5	0.35	0.36	$0.36	2.8%	17.2K	0.15	5.3K
$252.50	Oct 5	0.87	0.90	$0.89	3.4%	13.8K	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.10	0.12	$0.11	18.2%	44.7K	0.24	6.1K
$242.50	Oct 5	0.07	0.08	$0.08	12.5%	1.2K	0.04	1.2K
$245.00	Oct 5	0.20	0.21	$0.21	4.8%	2.1K	0.10	1.8K
$247.50	Oct 5	0.54	0.56	$0.55	3.6%	2.8K	0.23	1.6K
$237.50	Oct 7	0.14	0.16	$0.15	13.3%	326	0.04	209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	44.50	46.85	$45.68	5.1%	6	1.00	88
$210.00	Oct 2	39.25	41.65	$40.45	5.9%	11	1.00	187
$215.00	Oct 2	34.50	36.45	$35.48	5.5%	76	1.00	144
$217.50	Oct 2	32.05	33.50	$32.78	4.4%	18	1.00	63
$220.00	Oct 2	30.40	30.90	$30.65	1.6%	25	1.00	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	43.55	45.10	$44.33	3.5%	26	1.00	--
$300.00	Oct 2	49.15	49.80	$49.47	1.3%	26	1.00	--
$300.00	Oct 5	48.50	50.55	$49.53	4.1%	1	1.00	--
$272.50	Oct 2	21.75	22.55	$22.15	3.6%	4	1.00	--
$275.00	Oct 2	24.25	25.50	$24.88	5.0%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 646.4K, top 88.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.01	0.02	$0.02	50.0%	88.4K	0.04	10.1K
$255.00	Oct 2	0.00	0.01	$0.01	100.0%	85.3K	0.01	20.5K
$250.00	Oct 2	0.70	0.74	$0.72	5.6%	31.3K	0.76	12.9K
$260.00	Oct 9	0.76	0.79	$0.78	3.8%	18.6K	0.16	9.6K
$260.00	Oct 2	0.00	0.01	$0.01	100.0%	18.1K	0.01	26.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.10	0.12	$0.11	18.2%	44.7K	0.24	6.1K
$252.50	Oct 2	1.87	2.09	$1.98	11.1%	13.9K	0.96	2.5K
$247.50	Oct 2	0.00	0.01	$0.01	100.0%	13.6K	0.01	7.7K
$257.50	Oct 5	6.90	7.35	$7.13	6.3%	7.7K	0.93	465
$250.00	Oct 5	1.33	1.38	$1.36	3.7%	5.4K	0.45	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.65, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.03	$1.97	$3.03	73%	0.65	$238.03
$235.00	$240.00	Oct 30	$3.15	$1.85	$3.15	74%	0.59	$238.15
$245.00	$250.00	Nov 6	$2.58	$2.42	$2.58	60%	0.94	$247.58
$255.00	$260.00	Nov 13	$1.95	$3.05	$1.95	47%	1.56	$256.95
$270.00	$275.00	Nov 6	$1.05	$3.95	$1.05	29%	3.76	$271.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 12	$1.09	$1.41	$1.09	57%	1.29	$251.41
$270.00	$265.00	Nov 6	$3.32	$1.68	$3.32	71%	0.51	$266.68
$260.00	$255.00	Nov 13	$2.72	$2.28	$2.72	59%	0.84	$257.28
$240.00	$237.50	Oct 14	$0.27	$2.23	$0.27	17%	8.26	$239.73
$247.50	$245.00	Oct 14	$0.79	$1.71	$0.79	39%	2.16	$246.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.42, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 7	$0.83	$0.83	$1.67	61%	0.50	$253.33
$252.50	$255.00	Oct 5	$0.53	$0.53	$1.97	68%	0.27	$253.03
$252.50	$255.00	Oct 12	$0.96	$0.96	$1.54	57%	0.62	$253.46
$255.00	$257.50	Oct 5	$0.22	$0.22	$2.28	84%	0.10	$255.22
$252.50	$255.00	Oct 9	$0.92	$0.92	$1.58	58%	0.58	$253.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 13	$1.48	$1.48	$3.52	72%	0.42	$233.52
$245.00	$240.00	Nov 13	$2.06	$2.06	$2.94	60%	0.70	$242.94
$245.00	$240.00	Oct 30	$1.95	$1.95	$3.05	60%	0.64	$243.05
$240.00	$235.00	Nov 6	$1.65	$1.65	$3.35	67%	0.49	$238.35
$225.00	$220.00	Nov 13	$0.93	$0.93	$4.07	82%	0.23	$224.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.33% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$0.72	$0.11	$0.83	$249.17	$250.83	0.33%
$252.50	Oct 2	$0.02	$1.98	$2.00	$250.50	$254.50	0.80%
$247.50	Oct 2	$2.99	$0.01	$3.00	$244.50	$250.50	1.20%
$250.00	Oct 5	$1.99	$1.36	$3.35	$246.65	$253.35	1.34%
$252.50	Oct 5	$0.89	$2.76	$3.65	$248.85	$256.15	1.46%
$247.50	Oct 5	$3.65	$0.55	$4.20	$243.30	$251.70	1.68%
$255.00	Oct 2	$0.01	$4.50	$4.51	$250.49	$259.51	1.80%
$255.00	Oct 5	$0.36	$4.78	$5.14	$249.86	$260.14	2.05%
$245.00	Oct 2	$5.53	$0.01	$5.54	$239.46	$250.54	2.21%
$250.00	Oct 7	$3.13	$2.44	$5.57	$244.43	$255.57	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.14% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$245.00	Oct 5	$0.14	$0.21	$0.35	$244.65	$257.85
$262.50	$240.00	Oct 7	$0.22	$0.25	$0.47	$239.53	$262.97
$255.00	$245.00	Oct 5	$0.36	$0.21	$0.57	$244.43	$255.57
$260.00	$240.00	Oct 7	$0.37	$0.25	$0.62	$239.38	$260.62
$262.50	$242.50	Oct 7	$0.22	$0.46	$0.68	$241.82	$263.18
$257.50	$247.50	Oct 5	$0.14	$0.55	$0.69	$246.81	$258.19
$260.00	$242.50	Oct 7	$0.37	$0.46	$0.83	$241.67	$260.83
$255.00	$247.50	Oct 5	$0.36	$0.55	$0.91	$246.59	$255.91
$257.50	$240.00	Oct 7	$0.66	$0.25	$0.91	$239.09	$258.41
$262.50	$240.00	Oct 9	$0.50	$0.55	$1.05	$238.95	$263.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.44, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	268/270	Oct 14	$0.76	$1.74	67%	0.44	$241.74	$268.26
235/238	268/270	Oct 14	$0.49	$2.01	77%	0.24	$237.01	$267.99
230/235	295/300	Nov 13	$1.91	$3.09	60%	0.62	$233.09	$296.91
240/242	262/265	Oct 14	$0.91	$1.59	59%	0.57	$241.59	$263.41
235/238	262/265	Oct 14	$0.64	$1.86	70%	0.34	$236.86	$263.14
240/242	260/262	Oct 14	$1.04	$1.46	54%	0.71	$241.46	$261.04
235/238	260/262	Oct 14	$0.77	$1.73	64%	0.45	$236.73	$260.77
232/235	268/270	Oct 14	$0.34	$2.16	81%	0.16	$234.66	$267.84
230/235	285/290	Nov 13	$2.15	$2.85	54%	0.75	$232.85	$287.15
230/232	270/272	Oct 16	$0.31	$2.19	82%	0.14	$232.19	$270.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.69	$1.81	75%	2.62
$247.50	$250.00	$252.50	Oct 2	$1.57	$0.93	96%	0.59
$245.00	$250.00	$255.00	Nov 6	$0.21	$4.79	13%	22.81
$247.50	$250.00	$252.50	Oct 5	$0.56	$1.94	45%	3.46
$270.00	$275.00	$280.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$0.65	$1.85	75%	2.85
$247.50	$250.00	$252.50	Oct 2	$1.77	$0.73	95%	0.41
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	13%	82.33
$245.00	$247.50	$250.00	Oct 2	$0.10	$2.40	24%	24.00
$240.00	$245.00	$250.00	Oct 30	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-0.13, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.42	$17.58
$245.00	$247.50	1:2	Oct 2	-$0.45	$2.05
$247.50	$250.00	1:2	Oct 5	-$0.33	$2.17
$240.00	$245.00	1:2	Oct 12	-$3.21	$1.79
$245.00	$247.50	1:2	Oct 5	-$1.60	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 5	-$0.13	$24.87
$260.00	$255.00	1:2	Oct 12	-$2.36	$2.64
$255.00	$252.50	1:2	Oct 5	-$0.74	$1.76
$257.50	$255.00	1:2	Oct 2	-$1.95	$0.55
$245.00	$240.00	1:2	Oct 23	-$0.94	$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.25%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$10.65	0.47	1.8%	4.25%	6.01%	38	4
$260.00	Nov 13	$8.80	0.41	3.8%	3.51%	7.26%	32	16
$265.00	Nov 13	$7.10	0.36	5.8%	2.83%	8.58%	40	7
$255.00	Nov 6	$10.10	0.47	1.8%	4.03%	5.79%	81	220
$260.00	Nov 6	$8.10	0.41	3.8%	3.23%	6.98%	99	360
$270.00	Nov 13	$5.60	0.30	7.7%	2.23%	9.98%	21	5
$265.00	Nov 6	$6.35	0.34	5.8%	2.53%	8.28%	39	847
$255.00	Oct 30	$9.00	0.46	1.8%	3.59%	5.35%	1.6K	1.8K
$275.00	Nov 13	$4.45	0.26	9.7%	1.78%	11.51%	16	1
$270.00	Nov 6	$5.00	0.29	7.7%	2.00%	9.74%	582	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,556

Total Puts 206,744

Put/Call Ratio 0.40

Net Difference 305,812

Prior's Put/Call Breakdown

Total Calls 428,092

Total Puts 210,743

Put/Call Ratio 0.49

Net Difference 217,349

Prior 7-Day Put/Call Summary

Total Calls 3,637,280

Total Puts 1,551,425

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card