AMZN - Options Database

AMZN

AMAZON.COM INC

$251.52 +1.33%

$250.99 (-0.21%)🌙

as of 10/02 06:06 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:06pm)

▶ (10/5 10:00)

◀ 10/2 18:06 ▶

Option Volume

Detail

ℹ

Current (10/02) 824,266

Calls: 588,822 (71%)

Puts: 235,444 (29%)

Prior (10/01) 638,835

Calls: 428,092 (67%)

Puts: 210,743 (33%)

Current vs Prior +29.03%

Calls: +37.55% (Calls)

Puts: +11.72% (Puts)

Prior 7-Day Total 4,455,257

Calls: 3,089,761 (69%)

Puts: 1,365,496 (31%)

Prior 7-Day Average 742,542

Calls: 441,394 (69%)

Puts: 195,070 (31%)

Current vs Prior 7-Day Avg +11.01%

Calls: +33.40%

Puts: +20.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $253.51M

Calls: $188.83M (74%)

Puts: $64.69M (26%)

Prior (10/01) $330.90M

Calls: $212.93M (64%)

Puts: $117.96M (36%)

Current vs Prior -23.39%

Calls: -11.32%

Puts: -45.16%

Prior 7-Day Total $1.75B

Calls: $1.13B (65%)

Puts: $613.45M (35%)

Prior 7-Day Average $291.12M

Calls: $161.90M (65%)

Puts: $87.64M (35%)

Current vs Prior 7-Day Avg -12.92%

Calls: +16.64%

Puts: -26.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.40

Prior (10/01) 0.49

Current vs Prior -18.78%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Prior (10/01) 4,803,451

Calls: 2,857,654 (59%)

Puts: 1,945,797 (41%)

Current vs Prior +2.15%

Prior 7-Day Total 27,237,892

Calls: 16,533,082 (61%)

Puts: 10,704,810 (39%)

Prior 7-Day Average 4,539,648

Calls: 2,755,513 (61%)

Puts: 1,784,135 (39%)

Current vs Prior 7-Day Avg +8.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.04% | 1.86%1.04% | 3.36%4.66% | 11.66%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -0.46% | +7.48%-44.27% | -11.28%-7.77% | -2.47%

Prior 7-Day Avg 2.11% | 2.90%2.30% | 4.16%5.57% | 12.35%

Current vs 7-Day Avg -11.95% | -7.70%-54.64% | -19.15%-16.42% | -5.60%

Prior 7-Day Eod 1.08% | 1.90%1.87% | 3.79%5.05% | 11.96%

Current vs 7-Day Eod +72.70% | +41.17%-44.27% | -11.28%-7.77% | -2.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +122.93% | +46.11%

Prior 7-Day Avg 7.92% | 6.86%

Calls: 6.72% | 9.08%

Puts: 8.96% | 6.50%

Current vs 7-Day Avg +32.60% | +108.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($188.83M). Extreme bullish P/C ratio of 0.40 - heavy call buying (588,822 calls vs 235,444 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	31.55	32.30	$31.92	2.3%	22	1.00	1.1K
$250.00	Oct 30	11.70	12.00	$11.85	2.5%	563	0.54	3.3K
$215.00	Oct 23	36.60	37.60	$37.10	2.7%	--	1.00	26
$225.00	Oct 16	26.70	27.45	$27.08	2.8%	34	0.95	797
$222.50	Oct 2	28.40	29.25	$28.83	2.9%	19	1.00	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	13.05	13.35	$13.20	2.3%	13	0.52	102
$250.00	Oct 30	9.50	9.80	$9.65	3.1%	297	0.46	3.5K
$255.00	Oct 30	12.05	12.45	$12.25	3.3%	127	0.53	729
$267.50	Oct 16	16.45	17.00	$16.73	3.3%	1	0.87	15
$250.00	Oct 16	4.25	4.40	$4.33	3.5%	2.4K	0.45	21.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 5	0.17	0.20	$0.19	15.8%	5.7K	0.09	1.2K
$265.00	Oct 7	0.15	0.18	$0.16	18.8%	3.0K	0.05	2.1K
$262.50	Oct 7	0.26	0.29	$0.28	10.7%	560	0.08	411
$260.00	Oct 7	0.45	0.50	$0.48	10.4%	4.8K	0.13	979
$270.00	Oct 9	0.14	0.16	$0.15	13.3%	2.2K	0.04	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 5	0.35	0.42	$0.39	17.9%	4.3K	0.17	1.6K
$250.00	Oct 5	0.90	1.00	$0.95	10.5%	6.7K	0.36	2.1K
$240.00	Oct 7	0.19	0.21	$0.20	10.0%	406	0.06	310
$242.50	Oct 7	0.34	0.38	$0.36	11.1%	413	0.10	312
$245.00	Oct 7	0.60	0.69	$0.65	13.8%	3.4K	0.17	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	45.60	47.40	$46.50	3.9%	6	1.00	88
$210.00	Oct 2	39.60	42.30	$40.95	6.6%	12	1.00	187
$215.00	Oct 2	35.80	36.90	$36.35	3.0%	87	1.00	144
$220.00	Oct 2	30.40	31.95	$31.17	5.0%	28	1.00	154
$222.50	Oct 2	28.40	29.25	$28.83	2.9%	19	1.00	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	42.40	45.40	$43.90	6.8%	26	1.00	--
$300.00	Oct 2	48.05	49.80	$48.93	3.6%	26	1.00	--
$272.50	Oct 2	19.90	22.05	$20.98	10.2%	4	1.00	--
$275.00	Oct 2	22.55	24.40	$23.48	7.9%	14	1.00	--
$277.50	Oct 2	25.05	26.90	$25.98	7.1%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 742.3K, top 96.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 2	0.00	0.01	$0.01	100.0%	96.4K	0.03	10.1K
$255.00	Oct 2	0.00	0.01	$0.01	100.0%	90.8K	0.01	20.5K
$250.00	Oct 2	1.28	1.69	$1.49	27.5%	41.9K	1.00	12.9K
$260.00	Oct 9	0.89	0.94	$0.92	5.4%	20.0K	0.18	9.6K
$255.00	Oct 5	0.46	0.60	$0.53	26.4%	19.9K	0.21	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	0.00	0.01	$0.01	100.0%	47.7K	0.02	6.1K
$252.50	Oct 2	0.82	1.44	$1.13	54.9%	14.7K	0.97	2.5K
$247.50	Oct 2	0.00	0.01	$0.01	100.0%	13.7K	0.01	7.7K
$257.50	Oct 5	6.05	6.65	$6.35	9.4%	8.4K	0.91	465
$250.00	Oct 5	0.90	1.00	$0.95	10.5%	6.7K	0.36	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.76, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 13	$1.33	$3.67	$1.33	42%	2.76	$261.33
$265.00	$270.00	Nov 13	$1.10	$3.90	$1.10	37%	3.55	$266.10
$275.00	$280.00	Nov 13	$0.57	$4.43	$0.57	25%	7.77	$275.57
$245.00	$250.00	Nov 6	$2.42	$2.58	$2.42	61%	1.07	$247.42
$252.50	$255.00	Oct 14	$0.53	$1.97	$0.53	45%	3.72	$253.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 14	$0.95	$1.55	$0.95	62%	1.63	$254.05
$250.00	$247.50	Oct 14	$0.57	$1.93	$0.57	47%	3.39	$249.43
$255.00	$252.50	Oct 5	$1.42	$1.08	$1.42	79%	0.76	$253.58
$257.50	$255.00	Oct 7	$1.60	$0.90	$1.60	79%	0.56	$255.90
$270.00	$265.00	Oct 30	$3.24	$1.76	$3.24	72%	0.54	$266.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.27, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 13	$2.80	$2.80	$2.20	67%	1.27	$272.80
$255.00	$257.50	Oct 14	$1.02	$1.02	$1.48	62%	0.69	$256.02
$265.00	$267.50	Oct 14	$0.37	$0.37	$2.13	87%	0.17	$265.37
$295.00	$300.00	Nov 13	$0.58	$0.58	$4.42	88%	0.13	$295.58
$252.50	$255.00	Oct 7	$1.01	$1.01	$1.49	55%	0.68	$253.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.55	$2.55	$2.45	61%	1.04	$242.45
$250.00	$245.00	Nov 13	$2.38	$2.38	$2.62	54%	0.91	$247.62
$217.50	$215.00	Oct 2	$0.26	$0.26	$2.24	97%	0.12	$217.24
$240.00	$235.00	Nov 6	$1.63	$1.63	$3.37	68%	0.48	$238.37
$215.00	$210.00	Nov 13	$0.61	$0.61	$4.39	90%	0.14	$214.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.45% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 2	$0.01	$1.13	$1.14	$251.36	$253.64	0.45%
$250.00	Oct 2	$1.49	$0.01	$1.50	$248.50	$251.50	0.60%
$252.50	Oct 5	$1.17	$2.19	$3.36	$249.14	$255.86	1.34%
$250.00	Oct 5	$2.49	$0.95	$3.44	$246.56	$253.44	1.37%
$255.00	Oct 2	$0.01	$3.65	$3.66	$251.34	$258.66	1.46%
$255.00	Oct 5	$0.53	$3.61	$4.14	$250.86	$259.14	1.65%
$247.50	Oct 2	$4.40	$0.01	$4.41	$243.09	$251.91	1.75%
$247.50	Oct 5	$4.32	$0.39	$4.71	$242.79	$252.21	1.87%
$252.50	Oct 7	$2.31	$3.18	$5.49	$247.01	$257.99	2.18%
$250.00	Oct 7	$3.55	$1.98	$5.53	$244.47	$255.53	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$245.00	Oct 5	$0.19	$0.14	$0.33	$244.67	$257.83
$262.50	$240.00	Oct 7	$0.28	$0.20	$0.48	$239.52	$262.98
$257.50	$247.50	Oct 5	$0.19	$0.39	$0.58	$246.92	$258.08
$262.50	$242.50	Oct 7	$0.28	$0.36	$0.64	$241.86	$263.14
$260.00	$240.00	Oct 7	$0.48	$0.20	$0.68	$239.32	$260.68
$255.00	$245.00	Oct 5	$0.53	$0.14	$0.67	$244.33	$255.67
$260.00	$242.50	Oct 7	$0.48	$0.36	$0.84	$241.66	$260.84
$255.00	$247.50	Oct 5	$0.53	$0.39	$0.92	$246.58	$255.92
$262.50	$245.00	Oct 7	$0.28	$0.65	$0.93	$244.07	$263.43
$262.50	$240.00	Oct 9	$0.60	$0.45	$1.05	$238.95	$263.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 2.14, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Nov 13	$3.41	$1.59	57%	2.14	$211.59	$273.41
220/225	270/275	Nov 13	$3.67	$1.33	50%	2.76	$221.33	$273.67
235/240	270/275	Nov 13	$4.30	$0.70	35%	6.14	$235.70	$274.30
215/220	270/275	Nov 13	$3.26	$1.74	54%	1.87	$216.74	$273.26
205/210	270/275	Nov 13	$2.97	$2.03	60%	1.46	$207.03	$272.97
230/235	270/275	Nov 13	$3.85	$1.15	41%	3.35	$231.15	$273.85
225/230	270/275	Nov 13	$3.54	$1.46	46%	2.42	$226.46	$273.54
210/215	295/300	Nov 13	$1.19	$3.81	77%	0.31	$213.81	$296.19
235/238	265/268	Oct 14	$0.62	$1.88	75%	0.33	$236.88	$265.62
220/225	295/300	Nov 13	$1.45	$3.55	71%	0.41	$223.55	$296.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 2	$1.48	$1.02	99%	0.69
$247.50	$250.00	$252.50	Oct 2	$1.43	$1.07	97%	0.75
$250.00	$252.50	$255.00	Oct 7	$0.23	$2.27	29%	9.87
$245.00	$250.00	$255.00	Nov 13	$0.17	$4.83	13%	28.41
$247.50	$250.00	$252.50	Oct 5	$0.51	$1.99	44%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 2	$1.12	$1.38	96%	1.23
$250.00	$252.50	$255.00	Oct 2	$1.40	$1.10	97%	0.79
$250.00	$252.50	$255.00	Oct 5	$0.18	$2.32	43%	12.89
$235.00	$240.00	$245.00	Nov 6	$0.14	$4.86	12%	34.71
$250.00	$252.50	$255.00	Oct 16	$0.05	$2.45	15%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-2.40, 263 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$2.40	$17.60
$247.50	$250.00	1:2	Oct 5	-$0.66	$1.84
$245.00	$247.50	1:2	Oct 2	-$1.90	$0.60
$245.00	$247.50	1:2	Oct 5	-$1.76	$0.74
$252.50	$255.00	1:2	Oct 7	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Oct 5	-$0.87	$1.63
$257.50	$255.00	1:2	Oct 2	-$1.35	$1.15
$260.00	$255.00	1:2	Oct 12	-$2.67	$2.33
$255.00	$252.50	1:2	Oct 5	-$0.77	$1.73
$245.00	$240.00	1:2	Oct 23	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.39%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.05	0.48	1.4%	4.39%	5.78%	38	4
$260.00	Nov 13	$9.00	0.42	3.4%	3.58%	6.95%	33	16
$255.00	Nov 6	$10.50	0.48	1.4%	4.17%	5.56%	99	220
$260.00	Nov 6	$8.40	0.42	3.4%	3.34%	6.71%	110	360
$265.00	Nov 13	$7.00	0.37	5.4%	2.78%	8.14%	44	7
$270.00	Nov 13	$5.85	0.33	7.3%	2.33%	9.67%	34	5
$265.00	Nov 6	$6.60	0.36	5.4%	2.62%	7.98%	55	847
$255.00	Oct 30	$9.25	0.47	1.4%	3.68%	5.06%	1.7K	1.8K
$270.00	Nov 6	$5.25	0.30	7.3%	2.09%	9.43%	627	2.8K
$260.00	Oct 30	$7.25	0.40	3.4%	2.88%	6.25%	601	28.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588,822

Total Puts 235,444

Put/Call Ratio 0.40

Net Difference 353,378

Prior's Put/Call Breakdown

Total Calls 428,092

Total Puts 210,743

Put/Call Ratio 0.49

Net Difference 217,349

Prior 7-Day Put/Call Summary

Total Calls 3,089,761

Total Puts 1,365,496

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card