AMZN - Options Database

AMZN

AMAZON.COM INC

$252.09 +0.22%

(10/2 18:06) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 11:00)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 127,459

Calls: 100,094 (79%)

Puts: 27,365 (21%)

Prior (10/02) 201,769

Calls: 151,991 (75%)

Puts: 49,778 (25%)

Current vs Prior -36.83%

Calls: -34.14% (Calls)

Puts: -45.03% (Puts)

Prior 7-Day Total 5,378,602

Calls: 3,725,152 (69%)

Puts: 1,653,450 (31%)

Prior 7-Day Average 768,371

Calls: 532,164 (69%)

Puts: 236,207 (31%)

Current vs Prior 7-Day Avg -83.41%

Calls: -81.19%

Puts: -88.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $31.90M

Calls: $26.57M (83%)

Puts: $5.33M (17%)

Prior (10/02) $50.91M

Calls: $41.72M (82%)

Puts: $9.19M (18%)

Current vs Prior -37.34%

Calls: -36.32%

Puts: -42.01%

Prior 7-Day Total $2.33B

Calls: $1.47B (63%)

Puts: $860.28M (37%)

Prior 7-Day Average $332.80M

Calls: $209.91M (63%)

Puts: $122.90M (37%)

Current vs Prior 7-Day Avg -90.42%

Calls: -87.34%

Puts: -95.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.27

Prior (10/02) 0.33

Current vs Prior -16.52%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -38.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 32,947,085

Calls: 19,565,352 (59%)

Puts: 13,381,733 (41%)

Prior 7-Day Average 4,706,726

Calls: 2,795,050 (59%)

Puts: 1,911,676 (41%)

Current vs Prior 7-Day Avg +1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.42% | 2.43%3.12% | 4.49%4.49% | 11.54%

Prior 1.87% | 2.49%1.87% | 3.79%5.05% | 11.96%

Current vs Prior -23.81% | -2.33%+66.80% | +18.69%-10.96% | -3.52%

Prior 7-Day Avg 1.94% | 2.72%2.26% | 4.14%5.78% | 12.50%

Current vs 7-Day Avg -26.53% | -10.55%+38.11% | +8.63%-22.23% | -7.74%

Prior 7-Day Eod 1.87% | 2.49%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -23.81% | -2.33%+199.31% | +33.78%-3.46% | -1.08%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.86% | 8.71%

Calls: 5.46% | 11.11%

Puts: 8.26% | 6.32%

Prior 4.71% | 9.78%

Calls: 4.31% | 10.60%

Puts: 5.10% | 8.96%

Current vs Prior +45.65% | -10.94%

Prior 7-Day Avg 8.28% | 9.03%

Calls: 7.07% | 10.64%

Puts: 9.50% | 7.41%

Current vs 7-Day Avg -17.18% | -3.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($26.57M) vs puts ($5.33M). Extreme bullish P/C ratio of 0.27 - heavy call buying (100,094 calls vs 27,365 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	46.20	47.95	$47.08	3.7%	7	0.96	29
$245.00	Oct 30	14.50	15.05	$14.78	3.7%	3	0.63	1.6K
$257.50	Oct 16	2.81	2.92	$2.87	3.8%	114	0.34	2.6K
$255.00	Nov 6	10.50	10.95	$10.73	4.2%	19	0.49	239
$260.00	Oct 16	2.06	2.15	$2.11	4.3%	1.4K	0.27	38.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	1.32	1.37	$1.35	3.7%	61	0.10	5.7K
$250.00	Oct 30	8.95	9.30	$9.13	3.8%	238	0.44	3.6K
$250.00	Oct 9	2.18	2.28	$2.23	4.5%	829	0.39	3.0K
$250.00	Nov 13	10.80	11.30	$11.05	4.5%	21	0.45	28
$277.50	Oct 5	25.25	26.50	$25.88	4.8%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.17	0.19	$0.18	11.1%	21.6K	0.12	8.0K
$252.50	Oct 5	0.78	0.85	$0.82	8.5%	20.4K	0.42	3.4K
$257.50	Oct 7	0.59	0.67	$0.63	12.7%	1.3K	0.19	1.3K
$262.50	Oct 9	0.45	0.52	$0.49	14.3%	1.7K	0.12	3.6K
$260.00	Oct 9	0.80	0.85	$0.83	6.0%	2.4K	0.18	21.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.29	0.32	$0.31	9.7%	7.5K	0.22	2.9K
$247.50	Oct 7	0.71	0.80	$0.76	11.8%	372	0.22	607
$242.50	Oct 9	0.48	0.55	$0.52	13.5%	195	0.12	2.7K
$245.00	Oct 9	0.84	0.90	$0.87	6.9%	378	0.19	3.9K
$232.50	Oct 16	0.39	0.47	$0.43	18.6%	30	0.07	985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	46.20	48.70	$47.45	5.3%	3	1.00	487
$210.00	Oct 16	41.00	43.30	$42.15	5.5%	--	1.00	333
$215.00	Oct 16	36.05	39.15	$37.60	8.2%	--	1.00	1.5K
$220.00	Oct 16	31.15	33.30	$32.22	6.7%	5	1.00	1.1K
$205.00	Oct 23	46.20	49.65	$47.93	7.2%	--	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 5	5.25	6.80	$6.03	25.7%	38	1.00	719
$260.00	Oct 5	7.50	8.80	$8.15	16.0%	26	1.00	221
$267.50	Oct 5	13.70	16.80	$15.25	20.3%	1	1.00	1
$277.50	Oct 5	25.25	26.50	$25.88	4.8%	2	1.00	--
$285.00	Oct 16	31.30	34.15	$32.73	8.7%	--	0.98	17

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 117.2K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.17	0.19	$0.18	11.1%	21.6K	0.12	8.0K
$252.50	Oct 5	0.78	0.85	$0.82	8.5%	20.4K	0.42	3.4K
$257.50	Oct 5	0.02	0.03	$0.03	33.3%	6.0K	0.02	3.1K
$250.00	Oct 5	2.31	2.44	$2.38	5.5%	3.5K	0.78	2.7K
$255.00	Oct 9	2.03	2.15	$2.09	5.7%	2.8K	0.37	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.29	0.32	$0.31	9.7%	7.5K	0.22	2.9K
$247.50	Oct 5	0.05	0.08	$0.07	42.9%	1.7K	0.06	1.9K
$252.50	Oct 5	1.16	1.26	$1.21	8.3%	1.4K	0.58	748
$250.00	Oct 9	2.18	2.28	$2.23	4.5%	829	0.39	3.0K
$242.50	Oct 5	0.01	0.02	$0.02	50.0%	804	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.9%, max 27.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	37.4%	29.4%	27.1%	20.5K	3.4K
$250.00	Oct 5	Nov 13	38.9%	36.4%	6.7%	3.5K	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	37.4%	29.4%	27.1%	1.4K	748
$250.00	Oct 5	Nov 13	38.9%	36.4%	6.7%	7.5K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.54, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$250.00	Nov 13	$12.98	$7.02	$12.98	79%	0.54	$242.98
$255.00	$260.00	Nov 13	$1.78	$3.22	$1.78	49%	1.81	$256.78
$235.00	$240.00	Oct 30	$3.28	$1.72	$3.28	77%	0.52	$238.28
$245.00	$250.00	Oct 30	$2.58	$2.42	$2.58	63%	0.94	$247.58
$255.00	$260.00	Oct 30	$1.87	$3.13	$1.87	48%	1.67	$256.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.55	$0.95	$1.55	79%	0.61	$260.95
$250.00	$247.50	Oct 14	$0.59	$1.91	$0.59	41%	3.24	$249.41
$260.00	$255.00	Nov 6	$2.52	$2.48	$2.52	58%	0.98	$257.48
$260.00	$257.50	Oct 14	$1.64	$0.86	$1.64	75%	0.52	$258.36
$252.50	$250.00	Oct 12	$0.95	$1.55	$0.95	51%	1.63	$251.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.43, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 19	$1.51	$1.51	$3.49	69%	0.43	$261.51
$282.50	$285.00	Oct 5	$0.28	$0.28	$2.22	96%	0.13	$282.78
$282.50	$285.00	Oct 7	$0.28	$0.28	$2.22	94%	0.13	$282.78
$255.00	$257.50	Oct 14	$1.08	$1.08	$1.42	59%	0.76	$256.08
$252.50	$255.00	Oct 5	$0.64	$0.64	$1.86	58%	0.34	$253.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.10	$2.10	$2.90	62%	0.72	$242.90
$250.00	$245.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$247.70
$250.00	$245.00	Nov 6	$2.28	$2.28	$2.72	55%	0.84	$247.72
$245.00	$240.00	Oct 30	$1.83	$1.83	$3.17	63%	0.58	$243.17
$235.00	$230.00	Nov 6	$1.27	$1.27	$3.73	75%	0.34	$233.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.37	37.4%	30.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.32	37.4%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.81% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$0.82	$1.21	$2.03	$250.47	$254.53	0.81%
$250.00	Oct 5	$2.38	$0.31	$2.69	$247.31	$252.69	1.07%
$255.00	Oct 5	$0.18	$3.47	$3.65	$251.35	$258.65	1.45%
$247.50	Oct 5	$4.40	$0.07	$4.47	$243.03	$251.97	1.77%
$252.50	Oct 7	$2.19	$2.53	$4.72	$247.78	$257.22	1.87%
$250.00	Oct 7	$3.60	$1.37	$4.97	$245.03	$254.97	1.97%
$255.00	Oct 7	$1.23	$4.18	$5.41	$249.59	$260.41	2.15%
$247.50	Oct 7	$5.25	$0.76	$6.01	$241.49	$253.51	2.38%
$257.50	Oct 5	$0.03	$6.03	$6.06	$251.44	$263.56	2.40%
$252.50	Oct 9	$3.10	$3.43	$6.53	$245.97	$259.03	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.10% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$247.50	Oct 5	$0.18	$0.07	$0.25	$247.25	$255.25
$260.00	$242.50	Oct 7	$0.33	$0.18	$0.51	$241.99	$260.51
$255.00	$250.00	Oct 5	$0.18	$0.31	$0.49	$249.51	$255.49
$282.50	$242.50	Oct 7	$0.46	$0.18	$0.64	$241.86	$283.14
$260.00	$245.00	Oct 7	$0.33	$0.36	$0.69	$244.31	$260.69
$262.50	$240.00	Oct 9	$0.49	$0.32	$0.81	$239.19	$263.31
$282.50	$245.00	Oct 7	$0.46	$0.36	$0.82	$244.18	$283.32
$257.50	$242.50	Oct 7	$0.63	$0.18	$0.81	$241.69	$258.31
$262.50	$242.50	Oct 9	$0.49	$0.52	$1.01	$241.49	$263.51
$257.50	$245.00	Oct 7	$0.63	$0.36	$0.99	$244.01	$258.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.23, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	282/285	Oct 7	$0.46	$2.04	82%	0.23	$244.54	$282.96
220/222	265/268	Oct 9	$0.22	$2.28	90%	0.10	$222.28	$265.22
245/248	282/285	Oct 7	$0.68	$1.82	72%	0.37	$246.82	$283.18
235/238	268/270	Oct 12	$0.32	$2.18	86%	0.15	$237.18	$267.82
220/222	262/265	Oct 9	$0.31	$2.19	86%	0.14	$222.19	$262.81
235/238	258/260	Oct 12	$0.86	$1.64	64%	0.52	$236.64	$258.36
235/238	265/268	Oct 12	$0.38	$2.12	83%	0.18	$237.12	$265.38
235/238	265/268	Oct 14	$0.54	$1.96	76%	0.28	$236.96	$265.54
220/222	260/262	Oct 9	$0.44	$2.06	80%	0.21	$222.06	$260.44
245/248	272/275	Oct 16	$0.98	$1.52	58%	0.64	$246.52	$273.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 19	$0.28	$4.72	26%	16.86
$247.50	$250.00	$252.50	Oct 5	$0.46	$2.04	52%	4.43
$255.00	$260.00	$265.00	Oct 30	$0.07	$4.93	14%	70.43
$260.00	$265.00	$270.00	Nov 6	$0.05	$4.95	12%	99.00
$250.00	$252.50	$255.00	Oct 5	$0.92	$1.58	66%	1.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$0.30	$2.20	42%	7.33
$250.00	$255.00	$260.00	Oct 30	$0.16	$4.84	15%	30.25
$240.00	$245.00	$250.00	Oct 30	$0.17	$4.83	15%	28.41
$247.50	$250.00	$252.50	Oct 5	$0.66	$1.84	52%	2.79
$230.00	$235.00	$240.00	Nov 13	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-1.32, 232 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Nov 13	-$1.32	$18.68
$247.50	$250.00	1:2	Oct 5	-$0.36	$2.14
$255.00	$260.00	1:2	Oct 19	-$0.95	$4.05
$245.00	$247.50	1:2	Oct 5	-$1.82	$0.68
$252.50	$255.00	1:2	Oct 7	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$260.00	1:2	Oct 5	-$1.05	$6.45
$277.50	$267.50	1:2	Oct 5	-$4.62	$5.38
$260.00	$255.00	1:2	Oct 12	-$1.34	$3.66
$257.50	$255.00	1:2	Oct 5	-$0.91	$1.59
$252.50	$250.00	1:2	Oct 7	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.46%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.25	0.49	1.1%	4.46%	5.62%	16	30
$260.00	Nov 13	$9.20	0.44	3.1%	3.65%	6.79%	2	40
$265.00	Nov 13	$7.50	0.38	5.1%	2.98%	8.10%	--	41
$255.00	Nov 6	$10.50	0.49	1.1%	4.17%	5.32%	19	239
$260.00	Nov 6	$8.40	0.42	3.1%	3.33%	6.47%	56	367
$265.00	Nov 6	$6.70	0.36	5.1%	2.66%	7.78%	9	863
$270.00	Nov 13	$5.50	0.32	7.1%	2.18%	9.29%	3	32
$275.00	Nov 13	$4.60	0.27	9.1%	1.82%	10.91%	3	17
$260.00	Oct 30	$7.35	0.41	3.1%	2.92%	6.05%	126	28.7K
$270.00	Nov 6	$5.05	0.30	7.1%	2.00%	9.11%	177	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,094

Total Puts 27,365

Put/Call Ratio 0.27

Net Difference 72,729

Prior's Put/Call Breakdown

Total Calls 151,991

Total Puts 49,778

Put/Call Ratio 0.33

Net Difference 102,213

Prior 7-Day Put/Call Summary

Total Calls 3,725,152

Total Puts 1,653,450

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card