AMZN - Options Database

AMZN

AMAZON.COM INC

$251.80 +0.11%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 263,010

Calls: 196,557 (75%)

Puts: 66,453 (25%)

Prior (10/02) 367,271

Calls: 277,394 (76%)

Puts: 89,877 (24%)

Current vs Prior -28.39%

Calls: -29.14% (Calls)

Puts: -26.06% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg -64.71%

Calls: -62.47%

Puts: -70.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $70.26M

Calls: $54.08M (77%)

Puts: $16.19M (23%)

Prior (10/02) $91.97M

Calls: $72.04M (78%)

Puts: $19.94M (22%)

Current vs Prior -23.60%

Calls: -24.93%

Puts: -18.80%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -76.98%

Calls: -73.22%

Puts: -84.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.34

Prior (10/02) 0.32

Current vs Prior +4.35%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -20.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.24% | 2.35%3.06% | 4.40%4.40% | 11.46%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -33.62% | -12.13%+193.56% | +30.98%-5.49% | -1.71%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg -33.11% | -12.02%+49.27% | +9.76%-20.33% | -6.92%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -33.62% | -12.13%+193.56% | +30.98%-5.49% | -1.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 3.60%

Calls: 3.03% | 4.50%

Puts: 5.31% | 2.70%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -60.29% | -74.81%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg -52.30% | -64.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($54.08M) vs puts ($16.19M). Extreme bullish P/C ratio of 0.34 - heavy call buying (196,557 calls vs 66,453 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	9.35	9.45	$9.40	1.1%	254	0.48	2.9K
$260.00	Oct 30	7.25	7.40	$7.33	2.0%	1.0K	0.40	28.7K
$252.50	Oct 9	2.90	2.96	$2.93	2.0%	3.8K	0.47	12.8K
$255.00	Oct 9	1.88	1.92	$1.90	2.1%	4.6K	0.35	6.1K
$250.00	Oct 30	11.65	11.90	$11.78	2.1%	217	0.55	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	11.65	11.90	$11.78	2.1%	25	0.52	783
$277.50	Oct 5	25.55	26.10	$25.83	2.1%	7	1.00	--
$250.00	Oct 30	9.10	9.30	$9.20	2.2%	514	0.45	3.6K
$252.50	Oct 7	2.55	2.62	$2.59	2.7%	613	0.54	256
$260.00	Oct 30	14.50	14.90	$14.70	2.7%	7	0.60	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.42, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.44	0.46	$0.45	4.4%	41.3K	0.36	3.4K
$265.00	Oct 7	0.06	0.07	$0.07	14.3%	1.0K	0.03	4.0K
$262.50	Oct 7	0.13	0.14	$0.14	7.1%	701	0.05	616
$260.00	Oct 7	0.27	0.28	$0.28	3.6%	2.9K	0.10	3.1K
$257.50	Oct 7	0.54	0.56	$0.55	3.6%	2.2K	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.15	0.16	$0.16	6.3%	21.0K	0.16	2.9K
$242.50	Oct 7	0.15	0.17	$0.16	12.5%	291	0.06	466
$245.00	Oct 7	0.33	0.36	$0.35	8.6%	791	0.12	2.2K
$247.50	Oct 7	0.71	0.76	$0.74	6.8%	805	0.22	607
$237.50	Oct 9	0.17	0.19	$0.18	11.1%	641	0.05	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	45.95	48.00	$46.98	4.4%	12	1.00	2
$210.00	Oct 5	41.25	42.60	$41.93	3.2%	10	1.00	3
$215.00	Oct 5	35.75	37.15	$36.45	3.8%	7	1.00	5
$220.00	Oct 5	31.30	32.10	$31.70	2.5%	6	1.00	27
$222.50	Oct 5	28.75	29.70	$29.23	3.3%	6	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 5	20.35	22.05	$21.20	8.0%	7	1.00	--
$275.00	Oct 5	22.90	23.85	$23.38	4.1%	6	1.00	--
$277.50	Oct 5	25.55	26.10	$25.83	2.1%	7	1.00	--
$267.50	Oct 5	15.50	16.40	$15.95	5.6%	7	1.00	1
$270.00	Oct 5	17.40	18.60	$18.00	6.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 239.6K, top 41.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.44	0.46	$0.45	4.4%	41.3K	0.36	3.4K
$255.00	Oct 5	0.04	0.05	$0.05	20.0%	33.7K	0.05	8.0K
$257.50	Oct 5	0.01	0.02	$0.02	50.0%	8.0K	0.02	3.1K
$250.00	Oct 5	1.95	2.01	$1.98	3.0%	7.1K	0.84	2.7K
$262.50	Oct 9	0.42	0.44	$0.43	4.7%	6.4K	0.11	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.15	0.16	$0.16	6.3%	21.0K	0.16	2.9K
$252.50	Oct 5	1.10	1.16	$1.13	5.3%	3.7K	0.64	748
$247.50	Oct 5	0.02	0.03	$0.03	33.3%	3.1K	0.03	1.9K
$250.00	Oct 9	2.22	2.30	$2.26	3.5%	1.5K	0.40	3.0K
$250.00	Oct 7	1.42	1.50	$1.46	5.5%	1.2K	0.37	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.2%, max 4.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	30.2%	29.0%	4.2%	41.4K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	30.2%	29.0%	4.2%	3.7K	748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.59, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Nov 13	$9.40	$5.60	$9.40	73%	0.60	$244.40
$235.00	$240.00	Oct 30	$3.20	$1.80	$3.20	76%	0.56	$238.20
$250.00	$255.00	Nov 13	$2.23	$2.77	$2.23	55%	1.24	$252.23
$265.00	$270.00	Nov 13	$1.38	$3.62	$1.38	37%	2.62	$266.38
$290.00	$295.00	Nov 13	$0.37	$4.63	$0.37	14%	12.51	$290.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 7	$1.57	$0.93	$1.57	99%	0.59	$265.93
$240.00	$235.00	Oct 19	$0.51	$4.49	$0.51	18%	8.80	$239.49
$237.50	$235.00	Oct 14	$0.12	$2.38	$0.12	9%	19.83	$237.38
$225.00	$220.00	Oct 23	$0.14	$4.86	$0.14	6%	34.71	$224.86
$235.00	$230.00	Oct 19	$0.31	$4.69	$0.31	11%	15.13	$234.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.50, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	96%	0.09	$282.70
$252.50	$255.00	Oct 5	$0.40	$0.40	$2.10	64%	0.19	$252.90
$265.00	$270.00	Oct 19	$0.67	$0.67	$4.33	82%	0.15	$265.67
$295.00	$300.00	Nov 13	$0.55	$0.55	$4.45	88%	0.12	$295.55
$252.50	$255.00	Oct 14	$1.15	$1.15	$1.35	52%	0.85	$253.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 13	$1.67	$1.67	$3.33	68%	0.50	$238.33
$250.00	$245.00	Nov 6	$2.25	$2.25	$2.75	55%	0.82	$247.75
$240.00	$235.00	Oct 30	$1.45	$1.45	$3.55	70%	0.41	$238.55
$245.00	$240.00	Nov 6	$1.87	$1.87	$3.13	62%	0.60	$243.13
$245.00	$240.00	Oct 19	$1.19	$1.19	$3.81	71%	0.31	$243.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.49, cheapest $1.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.52	30.2%	29.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.46	30.2%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.63% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$0.45	$1.13	$1.58	$250.92	$254.08	0.63%
$250.00	Oct 5	$1.98	$0.16	$2.14	$247.86	$252.14	0.85%
$255.00	Oct 5	$0.05	$3.33	$3.38	$251.62	$258.38	1.34%
$247.50	Oct 5	$4.32	$0.03	$4.35	$243.15	$251.85	1.73%
$252.50	Oct 7	$1.97	$2.59	$4.56	$247.94	$257.06	1.81%
$250.00	Oct 7	$3.33	$1.46	$4.79	$245.21	$254.79	1.90%
$255.00	Oct 7	$1.08	$4.22	$5.30	$249.70	$260.30	2.10%
$257.50	Oct 5	$0.02	$5.78	$5.80	$251.70	$263.30	2.30%
$247.50	Oct 7	$5.08	$0.74	$5.82	$241.68	$253.32	2.31%
$252.50	Oct 9	$2.93	$3.45	$6.38	$246.12	$258.88	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.08% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Oct 5	$0.05	$0.16	$0.21	$249.79	$255.21
$262.50	$242.50	Oct 7	$0.14	$0.16	$0.30	$242.20	$262.80
$260.00	$242.50	Oct 7	$0.28	$0.16	$0.44	$242.06	$260.44
$262.50	$245.00	Oct 7	$0.14	$0.35	$0.49	$244.51	$262.99
$260.00	$245.00	Oct 7	$0.28	$0.35	$0.63	$244.37	$260.63
$252.50	$250.00	Oct 5	$0.45	$0.16	$0.61	$249.39	$253.11
$262.50	$240.00	Oct 9	$0.43	$0.31	$0.74	$239.26	$263.24
$257.50	$242.50	Oct 7	$0.55	$0.16	$0.71	$241.79	$258.21
$275.00	$230.00	Oct 19	$0.36	$0.48	$0.84	$229.16	$275.84
$257.50	$245.00	Oct 7	$0.55	$0.35	$0.90	$244.10	$258.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.80, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	295/300	Nov 13	$2.22	$2.78	55%	0.80	$237.78	$297.22
225/230	295/300	Nov 13	$1.59	$3.41	66%	0.47	$228.41	$296.59
235/238	268/270	Oct 12	$0.22	$2.28	87%	0.10	$237.28	$267.72
238/240	268/270	Oct 12	$0.29	$2.21	84%	0.13	$239.71	$267.79
210/215	295/300	Nov 13	$0.99	$4.01	78%	0.25	$214.01	$295.99
240/242	268/270	Oct 12	$0.42	$2.08	78%	0.20	$242.08	$267.92
230/232	270/272	Oct 16	$0.27	$2.23	84%	0.12	$232.23	$270.27
242/245	262/265	Oct 14	$0.97	$1.53	56%	0.63	$244.03	$263.47
220/225	295/300	Nov 13	$1.32	$3.68	71%	0.36	$223.68	$296.32
242/245	268/270	Oct 14	$0.74	$1.76	65%	0.42	$244.26	$268.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 5	$1.13	$1.37	79%	1.21
$260.00	$265.00	$270.00	Oct 19	$0.27	$4.73	18%	17.52
$265.00	$270.00	$275.00	Nov 13	$0.08	$4.92	10%	61.50
$247.50	$250.00	$252.50	Oct 5	$0.81	$1.69	60%	2.09
$250.00	$252.50	$255.00	Oct 14	$0.08	$2.42	18%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.07	$4.93	13%	70.43
$250.00	$252.50	$255.00	Oct 5	$1.23	$1.27	79%	1.03
$252.50	$255.00	$257.50	Oct 5	$0.25	$2.25	34%	9.00
$247.50	$250.00	$252.50	Oct 5	$0.84	$1.66	61%	1.98
$235.00	$240.00	$245.00	Nov 13	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-8.21, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$250.00	1:2	Nov 13	-$4.33	$10.67
$255.00	$260.00	1:2	Oct 19	-$0.65	$4.35
$250.00	$255.00	1:2	Oct 19	-$1.43	$3.57
$230.00	$237.50	1:2	Oct 12	-$6.65	$0.85
$250.00	$252.50	1:2	Oct 7	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$8.21	$9.29
$265.00	$260.00	1:2	Oct 5	-$2.95	$2.05
$260.00	$255.00	1:2	Oct 12	-$1.66	$3.34
$257.50	$255.00	1:2	Oct 5	-$0.88	$1.62
$250.00	$245.00	1:2	Oct 19	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.45%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.20	0.49	1.3%	4.45%	5.72%	18	30
$260.00	Nov 13	$8.80	0.43	3.3%	3.49%	6.75%	3	40
$265.00	Nov 13	$7.30	0.37	5.2%	2.90%	8.14%	2	41
$255.00	Nov 6	$10.40	0.48	1.3%	4.13%	5.40%	42	239
$260.00	Nov 6	$8.30	0.42	3.3%	3.30%	6.55%	69	367
$270.00	Nov 13	$5.50	0.31	7.2%	2.18%	9.41%	3	32
$265.00	Nov 6	$6.50	0.35	5.2%	2.58%	7.82%	25	863
$255.00	Oct 30	$9.35	0.48	1.3%	3.71%	4.98%	254	2.9K
$270.00	Nov 6	$5.10	0.30	7.2%	2.03%	9.25%	511	3.0K
$275.00	Nov 13	$4.55	0.26	9.2%	1.81%	11.02%	5	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,557

Total Puts 66,453

Put/Call Ratio 0.34

Net Difference 130,104

Prior's Put/Call Breakdown

Total Calls 277,394

Total Puts 89,877

Put/Call Ratio 0.32

Net Difference 187,517

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card