AMZN - Options Database

AMZN

AMAZON.COM INC

$251.97 +0.18%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 360,697

Calls: 264,424 (73%)

Puts: 96,273 (27%)

Prior (10/02) 473,671

Calls: 343,438 (73%)

Puts: 130,233 (27%)

Current vs Prior -23.85%

Calls: -23.01% (Calls)

Puts: -26.08% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg -51.61%

Calls: -49.51%

Puts: -56.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $117.99M

Calls: $84.91M (72%)

Puts: $33.08M (28%)

Prior (10/02) $119.18M

Calls: $85.88M (72%)

Puts: $33.30M (28%)

Current vs Prior -1.00%

Calls: -1.13%

Puts: -0.65%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -61.35%

Calls: -57.94%

Puts: -68.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.36

Prior (10/02) 0.38

Current vs Prior -3.99%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -14.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.21% | 2.34%3.05% | 4.35%4.35% | 11.40%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -35.16% | -12.49%+192.60% | +29.47%-6.57% | -2.22%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg -34.66% | -12.37%+48.78% | +8.50%-21.24% | -7.40%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -35.16% | -12.49%+192.60% | +29.47%-6.57% | -2.22%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 5.06%

Calls: 2.88% | 7.29%

Puts: 4.17% | 2.83%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -66.48% | -64.59%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg -59.74% | -49.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($84.91M). Extreme bullish P/C ratio of 0.36 - heavy call buying (264,424 calls vs 96,273 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	32.65	33.05	$32.85	1.2%	--	0.94	32
$225.00	Oct 16	27.40	27.75	$27.58	1.3%	5	0.97	824
$235.00	Oct 16	17.75	18.05	$17.90	1.7%	8	0.92	2.1K
$250.00	Oct 30	11.70	11.90	$11.80	1.7%	270	0.56	3.2K
$230.00	Oct 16	22.55	22.95	$22.75	1.8%	187	0.95	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	47.65	48.25	$47.95	1.3%	2	0.98	--
$242.50	Oct 9	0.46	0.47	$0.47	2.1%	804	0.11	2.7K
$255.00	Nov 6	12.40	12.70	$12.55	2.4%	36	0.51	112
$270.00	Oct 16	18.00	18.45	$18.23	2.5%	29	0.91	4.3K
$240.00	Nov 6	5.85	6.00	$5.93	2.5%	86	0.31	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.41	0.43	$0.42	4.8%	58.0K	0.40	3.4K
$265.00	Oct 7	0.06	0.07	$0.07	14.3%	1.1K	0.03	4.0K
$260.00	Oct 7	0.26	0.28	$0.27	7.4%	5.5K	0.10	3.1K
$262.50	Oct 7	0.13	0.14	$0.14	7.1%	947	0.05	616
$257.50	Oct 7	0.55	0.58	$0.56	5.4%	2.7K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.11	0.12	$0.12	8.3%	26.4K	0.12	2.9K
$252.50	Oct 5	0.94	0.98	$0.96	4.2%	6.3K	0.60	748
$242.50	Oct 7	0.14	0.15	$0.15	6.7%	455	0.06	466
$240.00	Oct 7	0.07	0.08	$0.08	12.5%	452	0.03	423
$245.00	Oct 7	0.30	0.31	$0.31	3.2%	1.0K	0.10	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	45.95	47.90	$46.93	4.2%	16	1.00	2
$210.00	Oct 5	41.00	42.60	$41.80	3.8%	10	1.00	3
$215.00	Oct 5	36.00	37.15	$36.58	3.1%	7	1.00	5
$220.00	Oct 5	31.40	32.35	$31.88	3.0%	11	1.00	27
$222.50	Oct 5	29.00	29.95	$29.48	3.2%	8	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	14.80	16.40	$15.60	10.3%	7	1.00	--
$270.00	Oct 7	17.55	18.45	$18.00	5.0%	6	1.00	--
$272.50	Oct 7	20.00	20.95	$20.48	4.6%	3	1.00	--
$280.00	Oct 16	27.40	28.95	$28.17	5.5%	4	1.00	278
$285.00	Oct 16	32.00	33.55	$32.78	4.7%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 319.6K, top 58.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.41	0.43	$0.42	4.8%	58.0K	0.40	3.4K
$255.00	Oct 5	0.04	0.05	$0.05	20.0%	43.0K	0.06	8.0K
$250.00	Oct 5	2.05	2.11	$2.08	2.9%	9.7K	0.88	2.7K
$257.50	Oct 5	0.01	0.02	$0.02	50.0%	8.6K	0.02	3.1K
$265.00	Oct 9	0.25	0.26	$0.26	3.8%	7.7K	0.07	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.11	0.12	$0.12	8.3%	26.4K	0.12	2.9K
$252.50	Oct 5	0.94	0.98	$0.96	4.2%	6.3K	0.60	748
$247.50	Oct 5	0.02	0.03	$0.03	33.3%	3.7K	0.03	1.9K
$250.00	Oct 9	2.12	2.18	$2.15	2.8%	2.7K	0.38	3.0K
$250.00	Oct 7	1.30	1.42	$1.36	8.8%	2.5K	0.35	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	29.7%	26.6%	11.8%	58.1K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	29.7%	26.6%	11.8%	6.3K	748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.60, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.12	$1.88	$3.12	75%	0.60	$238.12
$235.00	$250.00	Nov 13	$9.58	$5.42	$9.58	74%	0.57	$244.58
$250.00	$255.00	Nov 6	$2.37	$2.63	$2.37	55%	1.11	$252.37
$255.00	$260.00	Nov 13	$2.05	$2.95	$2.05	49%	1.44	$257.05
$250.00	$255.00	Oct 30	$2.40	$2.60	$2.40	56%	1.08	$252.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 19	$0.20	$4.80	$0.20	10%	24.00	$234.80
$237.50	$235.00	Oct 14	$0.10	$2.40	$0.10	9%	24.00	$237.40
$225.00	$220.00	Oct 23	$0.13	$4.87	$0.13	5%	37.46	$224.87
$235.00	$232.50	Oct 16	$0.13	$2.37	$0.13	8%	18.23	$234.87
$257.50	$255.00	Oct 23	$1.45	$1.05	$1.45	62%	0.72	$256.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	96%	0.09	$282.70
$275.00	$280.00	Oct 14	$0.20	$0.20	$4.80	95%	0.04	$275.20
$252.50	$255.00	Oct 5	$0.37	$0.37	$2.13	60%	0.17	$252.87
$260.00	$265.00	Oct 19	$1.10	$1.10	$3.90	71%	0.28	$261.10
$262.50	$265.00	Oct 14	$0.39	$0.39	$2.11	82%	0.18	$262.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$2.00	$2.00	$3.00	62%	0.67	$243.00
$245.00	$240.00	Nov 6	$1.87	$1.87	$3.13	62%	0.60	$243.13
$235.00	$230.00	Nov 13	$1.30	$1.30	$3.70	74%	0.35	$233.70
$250.00	$245.00	Oct 30	$2.20	$2.20	$2.80	56%	0.79	$247.80
$250.00	$245.00	Nov 6	$2.22	$2.22	$2.78	55%	0.80	$247.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.59	29.7%	29.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.51	29.7%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.55% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$0.42	$0.96	$1.38	$251.12	$253.88	0.55%
$250.00	Oct 5	$2.08	$0.12	$2.20	$247.80	$252.20	0.87%
$255.00	Oct 5	$0.05	$2.97	$3.02	$251.98	$258.02	1.20%
$252.50	Oct 7	$2.01	$2.47	$4.48	$248.02	$256.98	1.78%
$247.50	Oct 5	$4.50	$0.03	$4.53	$242.97	$252.03	1.80%
$250.00	Oct 7	$3.43	$1.36	$4.79	$245.21	$254.79	1.90%
$255.00	Oct 7	$1.10	$4.03	$5.13	$249.87	$260.13	2.04%
$257.50	Oct 5	$0.02	$5.55	$5.57	$251.93	$263.07	2.21%
$247.50	Oct 7	$5.23	$0.66	$5.89	$241.61	$253.39	2.34%
$252.50	Oct 9	$2.97	$3.30	$6.27	$246.23	$258.77	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Oct 5	$0.05	$0.12	$0.17	$249.83	$255.17
$300.00	$242.50	Oct 7	$0.26	$0.15	$0.41	$242.09	$300.41
$260.00	$242.50	Oct 7	$0.27	$0.15	$0.42	$242.08	$260.42
$260.00	$245.00	Oct 7	$0.27	$0.31	$0.58	$244.42	$260.58
$300.00	$245.00	Oct 7	$0.26	$0.31	$0.57	$244.43	$300.57
$262.50	$240.00	Oct 9	$0.44	$0.27	$0.71	$239.29	$263.21
$252.50	$250.00	Oct 5	$0.42	$0.12	$0.54	$249.46	$253.04
$275.00	$230.00	Oct 19	$0.36	$0.45	$0.81	$229.19	$275.81
$257.50	$242.50	Oct 7	$0.56	$0.15	$0.71	$241.79	$258.21
$262.50	$242.50	Oct 9	$0.44	$0.47	$0.91	$241.59	$263.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.14, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 5	$0.30	$2.20	94%	0.14	$227.20	$282.80
235/238	268/270	Oct 12	$0.21	$2.29	87%	0.09	$237.29	$267.71
238/240	262/265	Oct 14	$0.65	$1.85	70%	0.35	$239.35	$263.15
245/248	262/265	Oct 14	$1.15	$1.35	50%	0.85	$246.35	$263.65
225/228	268/270	Oct 23	$0.51	$1.99	75%	0.26	$226.99	$268.01
225/228	272/275	Oct 23	$0.34	$2.16	82%	0.16	$227.16	$272.84
242/245	268/270	Oct 23	$1.11	$1.39	51%	0.80	$243.89	$268.61
232/235	268/270	Oct 23	$0.66	$1.84	68%	0.36	$234.34	$268.16
242/245	272/275	Oct 23	$0.94	$1.56	57%	0.60	$244.06	$273.44
238/240	268/270	Oct 12	$0.26	$2.24	84%	0.12	$239.74	$267.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 1.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 5	$1.29	$1.21	82%	0.94
$235.00	$240.00	$245.00	Oct 30	$0.13	$4.87	14%	37.46
$252.50	$255.00	$257.50	Oct 5	$0.34	$2.16	39%	6.35
$255.00	$260.00	$265.00	Oct 19	$0.51	$4.49	24%	8.80
$247.50	$250.00	$252.50	Oct 5	$0.76	$1.74	55%	2.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 5	$1.17	$1.33	82%	1.14
$247.50	$250.00	$252.50	Oct 5	$0.75	$1.75	57%	2.33
$240.00	$245.00	$250.00	Nov 13	$0.20	$4.80	13%	24.00
$245.00	$250.00	$255.00	Oct 30	$0.32	$4.68	15%	14.62
$250.00	$252.50	$255.00	Oct 12	$0.22	$2.28	22%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-8.37, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$3.27	$6.73
$235.00	$250.00	1:2	Nov 13	-$4.37	$10.63
$250.00	$255.00	1:2	Oct 19	-$1.53	$3.47
$255.00	$260.00	1:2	Oct 19	-$0.81	$4.19
$260.00	$265.00	1:2	Oct 19	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$8.37	$9.13
$257.50	$255.00	1:2	Oct 5	-$0.39	$2.11
$250.00	$245.00	1:2	Oct 19	-$0.41	$4.59
$245.00	$240.00	1:2	Oct 19	-$0.20	$4.80
$252.50	$250.00	1:2	Oct 7	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.46%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.25	0.49	1.2%	4.46%	5.67%	19	30
$260.00	Nov 13	$9.25	0.43	3.2%	3.67%	6.86%	5	40
$265.00	Nov 13	$7.40	0.37	5.2%	2.94%	8.11%	10	41
$255.00	Nov 6	$10.45	0.49	1.2%	4.15%	5.35%	54	239
$260.00	Nov 6	$8.35	0.42	3.2%	3.31%	6.50%	86	367
$270.00	Nov 13	$5.80	0.31	7.2%	2.30%	9.46%	6	32
$265.00	Nov 6	$6.60	0.36	5.2%	2.62%	7.79%	29	863
$255.00	Oct 30	$9.25	0.48	1.2%	3.67%	4.87%	351	2.9K
$275.00	Nov 13	$4.65	0.26	9.1%	1.85%	10.99%	28	17
$270.00	Nov 6	$5.20	0.30	7.2%	2.06%	9.22%	1.1K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,424

Total Puts 96,273

Put/Call Ratio 0.36

Net Difference 168,151

Prior's Put/Call Breakdown

Total Calls 343,438

Total Puts 130,233

Put/Call Ratio 0.38

Net Difference 213,205

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card