AMZN - Options Database

AMZN

AMAZON.COM INC

$252.23 +0.28%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 497,590

Calls: 360,310 (72%)

Puts: 137,280 (28%)

Prior (10/02) 551,352

Calls: 397,337 (72%)

Puts: 154,015 (28%)

Current vs Prior -9.75%

Calls: -9.32% (Calls)

Puts: -10.87% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg -33.24%

Calls: -31.20%

Puts: -38.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $151.72M

Calls: $110.30M (73%)

Puts: $41.42M (27%)

Prior (10/02) $155.67M

Calls: $118.72M (76%)

Puts: $36.95M (24%)

Current vs Prior -2.54%

Calls: -7.10%

Puts: +12.11%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -50.30%

Calls: -45.37%

Puts: -59.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.38

Prior (10/02) 0.39

Current vs Prior -1.71%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -10.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.31%3.01% | 4.35%4.35% | 11.35%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -36.72% | -13.62%+189.25% | +29.46%-6.58% | -2.66%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg -36.23% | -13.50%+47.07% | +8.48%-21.25% | -7.82%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -36.72% | -13.62%+189.25% | +29.46%-6.58% | -2.66%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 3.91%

Calls: 8.26% | 5.63%

Puts: 2.99% | 2.19%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -46.48% | -72.64%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg -35.72% | -60.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($110.30M). Extreme bullish P/C ratio of 0.38 - heavy call buying (360,310 calls vs 137,280 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.77	0.78	$0.78	1.3%	11.3K	0.18	21.1K
$205.00	Nov 13	48.80	49.50	$49.15	1.4%	46	0.95	--
$255.00	Oct 9	1.99	2.02	$2.01	1.5%	8.0K	0.38	6.1K
$300.00	Oct 30	0.63	0.64	$0.64	1.6%	370	0.06	4.1K
$260.00	Nov 6	8.50	8.65	$8.57	1.8%	257	0.42	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 5	24.95	25.40	$25.17	1.8%	7	1.00	--
$252.50	Oct 7	2.25	2.30	$2.28	2.2%	1.4K	0.51	256
$242.50	Oct 9	0.41	0.42	$0.42	2.4%	1.6K	0.10	2.7K
$255.00	Oct 16	6.00	6.15	$6.08	2.5%	1.1K	0.57	7.2K
$300.00	Oct 5	46.95	48.15	$47.55	2.5%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.40, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.41	0.43	$0.42	4.8%	76.0K	0.45	3.4K
$262.50	Oct 7	0.14	0.16	$0.15	13.3%	1.4K	0.06	616
$265.00	Oct 7	0.08	0.09	$0.09	11.1%	1.8K	0.03	4.0K
$260.00	Oct 7	0.28	0.30	$0.29	6.9%	7.7K	0.10	3.1K
$257.50	Oct 7	0.55	0.57	$0.56	3.6%	4.2K	0.19	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.66	0.68	$0.67	3.0%	18.6K	0.55	748
$242.50	Oct 7	0.10	0.11	$0.11	9.1%	564	0.04	466
$245.00	Oct 7	0.24	0.27	$0.26	11.5%	1.4K	0.09	2.2K
$247.50	Oct 7	0.57	0.60	$0.59	5.1%	1.5K	0.19	607
$237.50	Oct 9	0.13	0.15	$0.14	14.3%	1.0K	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	46.50	48.75	$47.63	4.7%	7	1.00	29
$215.00	Oct 7	36.45	39.05	$37.75	6.9%	--	1.00	13
$220.00	Oct 7	31.50	33.85	$32.67	7.2%	1	1.00	16
$222.50	Oct 7	29.00	31.60	$30.30	8.6%	--	1.00	19
$225.00	Oct 7	26.75	29.05	$27.90	8.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 5	5.05	5.35	$5.20	5.8%	87	1.00	719
$260.00	Oct 5	7.10	8.05	$7.58	12.5%	73	1.00	221
$262.50	Oct 5	9.75	10.65	$10.20	8.8%	1	1.00	--
$265.00	Oct 5	12.25	12.85	$12.55	4.8%	6	1.00	--
$267.50	Oct 5	14.50	15.65	$15.08	7.6%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 439.5K, top 76.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.41	0.43	$0.42	4.8%	76.0K	0.45	3.4K
$255.00	Oct 5	0.04	0.05	$0.05	20.0%	68.3K	0.06	8.0K
$257.50	Oct 5	0.01	0.02	$0.02	50.0%	12.0K	0.02	3.1K
$250.00	Oct 5	2.20	2.39	$2.30	8.3%	11.9K	0.95	2.7K
$260.00	Oct 9	0.77	0.78	$0.78	1.3%	11.3K	0.18	21.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 5	0.03	0.04	$0.04	25.0%	33.3K	0.04	2.9K
$252.50	Oct 5	0.66	0.68	$0.67	3.0%	18.6K	0.55	748
$247.50	Oct 5	0.01	0.02	$0.02	50.0%	4.0K	0.02	1.9K
$250.00	Oct 9	2.04	2.12	$2.08	3.8%	3.7K	0.37	3.0K
$250.00	Oct 7	1.17	1.25	$1.21	6.6%	3.2K	0.33	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 3.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	27.4%	26.4%	3.6%	76.1K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 5	Oct 23	27.4%	26.4%	3.6%	18.6K	748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.66, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Nov 13	$9.05	$5.95	$9.05	75%	0.66	$244.05
$245.00	$247.50	Oct 14	$1.32	$1.18	$1.32	77%	0.89	$246.32
$240.00	$242.50	Oct 23	$1.52	$0.98	$1.52	80%	0.64	$241.52
$265.00	$270.00	Nov 13	$1.40	$3.60	$1.40	38%	2.57	$266.40
$255.00	$260.00	Nov 13	$2.10	$2.90	$2.10	50%	1.38	$257.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 14	$1.57	$0.93	$1.57	75%	0.59	$258.43
$255.00	$252.50	Oct 12	$1.15	$1.35	$1.15	60%	1.17	$253.85
$255.00	$252.50	Oct 14	$1.18	$1.32	$1.18	58%	1.12	$253.82
$260.00	$257.50	Oct 23	$1.47	$1.03	$1.47	67%	0.70	$258.53
$260.00	$255.00	Oct 30	$2.68	$2.32	$2.68	59%	0.87	$257.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.81, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	97%	0.09	$282.70
$262.50	$265.00	Oct 14	$0.51	$0.51	$1.99	80%	0.26	$263.01
$275.00	$280.00	Oct 14	$0.19	$0.19	$4.81	95%	0.04	$275.19
$255.00	$260.00	Oct 19	$1.85	$1.85	$3.15	56%	0.59	$256.85
$255.00	$257.50	Oct 14	$0.99	$0.99	$1.51	58%	0.66	$255.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$2.23	$2.23	$2.77	56%	0.81	$247.77
$250.00	$245.00	Nov 6	$2.19	$2.19	$2.81	56%	0.78	$247.81
$245.00	$240.00	Nov 13	$1.85	$1.85	$3.15	62%	0.59	$243.15
$250.00	$245.00	Oct 30	$2.15	$2.15	$2.85	56%	0.75	$247.85
$225.00	$220.00	Nov 13	$0.80	$0.80	$4.20	84%	0.19	$224.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.71	27.4%	28.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 5	Oct 7	$1.61	27.4%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.43% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$0.42	$0.67	$1.09	$251.41	$253.59	0.43%
$250.00	Oct 5	$2.30	$0.04	$2.34	$247.66	$252.34	0.93%
$255.00	Oct 5	$0.05	$2.78	$2.83	$252.17	$257.83	1.12%
$252.50	Oct 7	$2.13	$2.28	$4.41	$248.09	$256.91	1.75%
$250.00	Oct 7	$3.55	$1.21	$4.76	$245.24	$254.76	1.89%
$255.00	Oct 7	$1.12	$3.83	$4.95	$250.05	$259.95	1.96%
$247.50	Oct 5	$4.97	$0.02	$4.99	$242.51	$252.49	1.98%
$257.50	Oct 5	$0.02	$5.20	$5.22	$252.28	$262.72	2.07%
$247.50	Oct 7	$5.40	$0.59	$5.99	$241.51	$253.49	2.37%
$252.50	Oct 9	$3.13	$3.10	$6.23	$246.27	$258.73	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.16% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$245.00	Oct 7	$0.15	$0.26	$0.41	$244.59	$262.91
$260.00	$245.00	Oct 7	$0.29	$0.26	$0.55	$244.45	$260.55
$265.00	$242.50	Oct 9	$0.28	$0.42	$0.70	$241.80	$265.70
$275.00	$230.00	Oct 19	$0.42	$0.33	$0.75	$229.25	$275.75
$262.50	$247.50	Oct 7	$0.15	$0.59	$0.74	$246.76	$263.24
$262.50	$242.50	Oct 9	$0.46	$0.42	$0.88	$241.62	$263.38
$257.50	$245.00	Oct 7	$0.56	$0.26	$0.82	$244.18	$258.32
$260.00	$247.50	Oct 7	$0.29	$0.59	$0.88	$246.62	$260.88
$275.00	$235.00	Oct 19	$0.42	$0.54	$0.96	$234.04	$275.96
$265.00	$242.50	Oct 12	$0.45	$0.60	$1.05	$241.45	$266.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.32, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	262/265	Oct 14	$0.61	$1.89	74%	0.32	$234.39	$263.11
235/238	262/265	Oct 14	$0.66	$1.84	72%	0.36	$236.84	$263.16
240/242	262/265	Oct 14	$0.82	$1.68	64%	0.49	$241.68	$263.32
242/245	262/265	Oct 14	$0.98	$1.52	58%	0.64	$244.02	$263.48
205/210	285/290	Nov 13	$1.16	$3.84	75%	0.30	$208.84	$286.16
232/235	268/270	Oct 14	$0.29	$2.21	84%	0.13	$234.71	$267.79
238/240	262/265	Oct 14	$0.66	$1.84	69%	0.36	$239.34	$263.16
232/235	272/275	Oct 16	$0.26	$2.24	85%	0.12	$234.74	$272.76
220/225	285/290	Nov 13	$1.59	$3.41	66%	0.47	$223.41	$286.59
228/230	268/270	Oct 23	$0.54	$1.96	74%	0.28	$229.46	$268.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Oct 14	$0.05	$9.95	10%	199.00
$250.00	$252.50	$255.00	Oct 5	$1.51	$0.99	89%	0.66
$252.50	$255.00	$257.50	Oct 5	$0.34	$2.16	43%	6.35
$235.00	$240.00	$245.00	Nov 6	$0.15	$4.85	13%	32.33
$250.00	$255.00	$260.00	Oct 19	$0.68	$4.32	30%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$0.31	$2.19	45%	7.06
$250.00	$252.50	$255.00	Oct 5	$1.48	$1.02	89%	0.69
$250.00	$255.00	$260.00	Oct 30	$0.16	$4.84	15%	30.25
$247.50	$250.00	$252.50	Oct 5	$0.61	$1.89	53%	3.10
$245.00	$250.00	$255.00	Nov 13	$0.14	$4.86	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-7.36, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$3.43	$6.57
$235.00	$250.00	1:2	Nov 13	-$5.03	$9.97
$255.00	$260.00	1:2	Oct 19	-$0.45	$4.55
$250.00	$255.00	1:2	Oct 19	-$1.62	$3.38
$252.50	$255.00	1:2	Oct 7	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$7.36	$10.14
$257.50	$255.00	1:2	Oct 5	-$0.36	$2.14
$250.00	$245.00	1:2	Oct 19	-$0.35	$4.65
$252.50	$250.00	1:2	Oct 7	-$0.14	$2.36
$255.00	$252.50	1:2	Oct 7	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.50%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.35	0.50	1.1%	4.50%	5.60%	24	30
$260.00	Nov 13	$8.95	0.43	3.1%	3.55%	6.63%	8	40
$265.00	Nov 13	$7.40	0.38	5.1%	2.93%	8.00%	15	41
$255.00	Nov 6	$10.50	0.49	1.1%	4.16%	5.26%	71	239
$260.00	Nov 6	$8.50	0.42	3.1%	3.37%	6.45%	257	367
$270.00	Nov 13	$5.80	0.32	7.0%	2.30%	9.34%	11	32
$265.00	Nov 6	$6.60	0.36	5.1%	2.62%	7.68%	37	863
$275.00	Nov 13	$4.65	0.27	9.0%	1.84%	10.87%	31	17
$255.00	Oct 30	$9.35	0.48	1.1%	3.71%	4.81%	386	2.9K
$270.00	Nov 6	$5.20	0.30	7.0%	2.06%	9.11%	1.1K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,310

Total Puts 137,280

Put/Call Ratio 0.38

Net Difference 223,030

Prior's Put/Call Breakdown

Total Calls 397,337

Total Puts 154,015

Put/Call Ratio 0.39

Net Difference 243,322

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card