AMZN - Options Database

AMZN

AMAZON.COM INC

$253.79 +0.90%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 646,017

Calls: 466,932 (72%)

Puts: 179,085 (28%)

Prior (10/02) 618,226

Calls: 444,469 (72%)

Puts: 173,757 (28%)

Current vs Prior +4.50%

Calls: +5.05% (Calls)

Puts: +3.07% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg -13.33%

Calls: -10.84%

Puts: -19.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $210.43M

Calls: $164.48M (78%)

Puts: $45.95M (22%)

Prior (10/02) $173.58M

Calls: $131.79M (76%)

Puts: $41.80M (24%)

Current vs Prior +21.23%

Calls: +24.81%

Puts: +9.93%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -31.06%

Calls: -18.53%

Puts: -55.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.38

Prior (10/02) 0.39

Current vs Prior -1.89%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -9.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.06% | 2.32%3.05% | 4.37%4.37% | 11.38%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -43.25% | -13.41%+193.15% | +30.19%-6.06% | -2.41%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg -42.81% | -13.30%+49.06% | +9.09%-20.81% | -7.59%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -43.25% | -13.41%+193.15% | +30.19%-6.06% | -2.41%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 3.05%

Calls: 4.38% | 3.67%

Puts: 9.16% | 2.43%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -35.52% | -78.66%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg -22.57% | -69.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($164.48M) vs puts ($45.95M). Extreme bullish P/C ratio of 0.38 - heavy call buying (466,932 calls vs 179,085 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.71	0.72	$0.72	1.4%	1.6K	0.12	29.6K
$262.50	Oct 9	0.67	0.68	$0.68	1.5%	8.5K	0.16	3.6K
$265.00	Oct 30	6.20	6.30	$6.25	1.6%	521	0.36	2.0K
$270.00	Nov 6	5.75	5.85	$5.80	1.7%	1.1K	0.32	3.0K
$230.00	Oct 30	26.50	27.00	$26.75	1.9%	25	0.84	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	16.50	16.80	$16.65	1.8%	63	0.88	4.3K
$255.00	Oct 16	5.30	5.40	$5.35	1.9%	1.1K	0.53	7.2K
$247.50	Oct 9	0.94	0.96	$0.95	2.1%	2.4K	0.21	3.6K
$250.00	Nov 6	9.25	9.45	$9.35	2.1%	981	0.42	208
$255.00	Oct 30	10.55	10.80	$10.68	2.3%	47	0.49	783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.10	0.11	$0.11	9.1%	98.4K	0.17	8.0K
$265.00	Oct 7	0.13	0.14	$0.14	7.1%	2.5K	0.05	4.0K
$262.50	Oct 7	0.24	0.25	$0.25	4.0%	2.7K	0.09	616
$267.50	Oct 7	0.07	0.08	$0.08	12.5%	625	0.03	561
$260.00	Oct 7	0.46	0.48	$0.47	4.3%	9.7K	0.15	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.08	0.09	$0.09	11.1%	36.2K	0.14	748
$242.50	Oct 7	0.07	0.08	$0.08	12.5%	739	0.03	466
$245.00	Oct 7	0.16	0.17	$0.17	5.9%	1.7K	0.06	2.2K
$247.50	Oct 7	0.38	0.39	$0.39	2.6%	1.7K	0.13	607
$250.00	Oct 7	0.82	0.85	$0.84	3.6%	3.9K	0.24	961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	47.20	50.35	$48.78	6.5%	19	1.00	2
$210.00	Oct 5	42.40	45.25	$43.83	6.5%	14	1.00	3
$215.00	Oct 5	37.60	39.50	$38.55	4.9%	8	1.00	5
$220.00	Oct 5	32.55	35.05	$33.80	7.4%	22	1.00	27
$222.50	Oct 5	30.15	32.75	$31.45	8.3%	24	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 5	19.50	22.00	$20.75	12.0%	6	1.00	--
$277.50	Oct 5	22.20	24.20	$23.20	8.6%	21	1.00	--
$267.50	Oct 5	12.25	15.05	$13.65	20.5%	7	1.00	1
$270.00	Oct 5	14.65	17.45	$16.05	17.4%	1	1.00	--
$300.00	Oct 5	44.75	47.65	$46.20	6.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 572.8K, top 98.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.10	0.11	$0.11	9.1%	98.4K	0.17	8.0K
$252.50	Oct 5	1.34	1.40	$1.37	4.4%	91.2K	0.86	3.4K
$255.00	Oct 7	1.70	1.75	$1.73	2.9%	15.9K	0.42	2.5K
$260.00	Oct 9	1.10	1.13	$1.12	2.7%	15.2K	0.24	21.1K
$250.00	Oct 5	3.65	3.95	$3.80	7.9%	13.0K	1.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.08	0.09	$0.09	11.1%	36.2K	0.14	748
$250.00	Oct 5	0.00	0.01	$0.01	100.0%	35.4K	0.01	2.9K
$250.00	Oct 9	1.56	1.61	$1.59	3.1%	4.7K	0.31	3.0K
$247.50	Oct 5	0.00	0.01	$0.01	100.0%	4.2K	0.01	1.9K
$252.50	Oct 7	1.59	1.65	$1.62	3.7%	3.9K	0.40	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.52, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 13	$6.58	$3.42	$6.58	76%	0.52	$241.58
$245.00	$250.00	Nov 13	$2.70	$2.30	$2.70	64%	0.85	$247.70
$245.00	$250.00	Nov 6	$2.83	$2.17	$2.83	65%	0.77	$247.83
$275.00	$280.00	Nov 13	$0.98	$4.02	$0.98	28%	4.10	$275.98
$247.50	$250.00	Oct 14	$1.52	$0.98	$1.52	73%	0.64	$249.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$1.62	$0.88	$1.62	74%	0.54	$260.88
$257.50	$255.00	Oct 12	$1.33	$1.17	$1.33	65%	0.88	$256.17
$265.00	$262.50	Oct 23	$1.65	$0.85	$1.65	74%	0.52	$263.35
$260.00	$257.50	Oct 12	$1.67	$0.83	$1.67	74%	0.50	$258.33
$240.00	$237.50	Oct 14	$0.11	$2.39	$0.11	10%	21.73	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.79, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$280.23
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	96%	0.09	$282.70
$262.50	$265.00	Oct 14	$0.57	$0.57	$1.93	77%	0.30	$263.07
$255.00	$260.00	Nov 13	$2.50	$2.50	$2.50	49%	1.00	$257.50
$270.00	$275.00	Oct 19	$0.47	$0.47	$4.53	87%	0.10	$270.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$2.20	$2.20	$2.80	58%	0.79	$247.80
$250.00	$245.00	Nov 13	$2.17	$2.17	$2.83	58%	0.77	$247.83
$240.00	$235.00	Nov 13	$1.52	$1.52	$3.48	70%	0.44	$238.48
$245.00	$240.00	Nov 13	$1.80	$1.80	$3.20	64%	0.56	$243.20
$240.00	$235.00	Nov 6	$1.40	$1.40	$3.60	71%	0.39	$238.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.56% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 5	$0.11	$1.31	$1.42	$253.58	$256.42	0.56%
$252.50	Oct 5	$1.37	$0.09	$1.46	$251.04	$253.96	0.58%
$257.50	Oct 5	$0.02	$3.65	$3.67	$253.83	$261.17	1.45%
$250.00	Oct 5	$3.80	$0.01	$3.81	$246.19	$253.81	1.50%
$252.50	Oct 7	$3.00	$1.62	$4.62	$247.88	$257.12	1.82%
$255.00	Oct 7	$1.73	$2.88	$4.61	$250.39	$259.61	1.82%
$257.50	Oct 7	$0.92	$4.58	$5.50	$252.00	$263.00	2.17%
$250.00	Oct 7	$4.68	$0.84	$5.52	$244.48	$255.52	2.18%
$247.50	Oct 5	$6.25	$0.01	$6.26	$241.24	$253.76	2.47%
$260.00	Oct 5	$0.01	$6.28	$6.29	$253.71	$266.29	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$252.50	Oct 5	$0.11	$0.09	$0.20	$252.30	$255.20
$262.50	$245.00	Oct 7	$0.25	$0.17	$0.42	$244.58	$262.92
$262.50	$247.50	Oct 7	$0.25	$0.39	$0.64	$246.86	$263.14
$260.00	$245.00	Oct 7	$0.47	$0.17	$0.64	$244.36	$260.64
$265.00	$242.50	Oct 9	$0.42	$0.32	$0.74	$241.76	$265.74
$260.00	$247.50	Oct 7	$0.47	$0.39	$0.86	$246.64	$260.86
$275.00	$235.00	Oct 19	$0.41	$0.51	$0.92	$234.08	$275.92
$265.00	$245.00	Oct 9	$0.42	$0.55	$0.97	$244.03	$265.97
$262.50	$242.50	Oct 9	$0.68	$0.32	$1.00	$241.50	$263.50
$265.00	$242.50	Oct 12	$0.61	$0.45	$1.06	$241.44	$266.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.09, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	280/282	Oct 7	$0.43	$4.57	93%	0.09	$209.57	$280.43
245/248	280/282	Oct 7	$0.45	$2.05	82%	0.22	$247.05	$280.45
248/250	280/282	Oct 7	$0.68	$1.82	71%	0.37	$249.32	$280.68
235/238	262/265	Oct 14	$0.73	$1.77	69%	0.41	$236.77	$263.23
245/248	262/265	Oct 14	$1.19	$1.31	50%	0.91	$246.31	$263.69
240/242	262/265	Oct 14	$0.83	$1.67	63%	0.50	$241.67	$263.33
235/238	268/270	Oct 14	$0.40	$2.10	80%	0.19	$237.10	$267.90
242/245	262/265	Oct 14	$0.97	$1.53	57%	0.63	$244.03	$263.47
245/248	268/270	Oct 14	$0.86	$1.64	61%	0.52	$246.64	$268.36
228/230	272/275	Oct 23	$0.41	$2.09	79%	0.20	$229.59	$272.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$1.17	$1.33	84%	1.14
$250.00	$252.50	$255.00	Oct 5	$1.17	$1.33	83%	1.14
$235.00	$240.00	$245.00	Oct 30	$0.06	$4.94	13%	82.33
$235.00	$240.00	$245.00	Nov 6	$0.06	$4.94	12%	82.33
$245.00	$250.00	$255.00	Nov 13	$0.10	$4.90	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$1.12	$1.38	84%	1.23
$250.00	$252.50	$255.00	Oct 5	$1.14	$1.36	82%	1.19
$245.00	$250.00	$255.00	Nov 6	$0.13	$4.87	14%	37.46
$252.50	$255.00	$257.50	Oct 12	$0.12	$2.38	21%	19.83
$265.00	$270.00	$275.00	Nov 6	$0.14	$4.86	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-4.72, 257 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$4.17	$5.83
$247.50	$250.00	1:2	Oct 5	-$1.35	$1.15
$255.00	$260.00	1:2	Oct 19	-$0.87	$4.13
$252.50	$255.00	1:2	Oct 7	-$0.46	$2.04
$260.00	$265.00	1:2	Oct 19	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$4.72	$12.78
$260.00	$257.50	1:2	Oct 5	-$1.02	$1.48
$250.00	$245.00	1:2	Oct 19	-$0.38	$4.62
$255.00	$252.50	1:2	Oct 7	-$0.36	$2.14
$245.00	$240.00	1:2	Oct 19	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.79%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$12.15	0.51	0.5%	4.79%	5.26%	41	30
$260.00	Nov 13	$9.75	0.45	2.5%	3.84%	6.29%	11	40
$255.00	Nov 6	$11.40	0.51	0.5%	4.49%	4.97%	94	239
$265.00	Nov 13	$7.55	0.39	4.4%	2.97%	7.39%	15	41
$260.00	Nov 6	$9.10	0.44	2.5%	3.59%	6.03%	390	367
$265.00	Nov 6	$7.15	0.38	4.4%	2.82%	7.23%	121	863
$270.00	Nov 13	$5.80	0.33	6.4%	2.29%	8.67%	11	32
$270.00	Nov 6	$5.75	0.32	6.4%	2.27%	8.65%	1.1K	3.0K
$255.00	Oct 30	$10.15	0.51	0.5%	4.00%	4.48%	1.1K	2.9K
$260.00	Oct 30	$8.00	0.43	2.5%	3.15%	5.60%	1.4K	28.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,932

Total Puts 179,085

Put/Call Ratio 0.38

Net Difference 287,847

Prior's Put/Call Breakdown

Total Calls 444,469

Total Puts 173,757

Put/Call Ratio 0.39

Net Difference 270,712

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card